Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alpha Financial Markets Consulting Plc | AFM | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 88.00 | 22.51% | 479.00 | 11:35:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 400.00 | 377.50 | 482.50 | 479.00 | 391.00 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
AFM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 417.50 | 482.50 | 377.50 | 390.34 | 156,308 | 61.50 | 14.73% |
| 1 Month | 425.00 | 482.50 | 377.50 | 420.85 | 325,427 | 54.00 | 12.71% |
| 3 Months | 337.50 | 482.50 | 310.00 | 388.82 | 491,088 | 141.50 | 41.93% |
| 6 Months | 410.00 | 482.50 | 310.00 | 372.36 | 446,940 | 69.00 | 16.83% |
| 1 Year | 485.00 | 505.00 | 300.00 | 371.64 | 475,937 | -6.00 | -1.24% |
| 3 Years | 355.00 | 508.00 | 295.00 | 393.33 | 394,929 | 124.00 | 34.93% |
| 5 Years | 228.00 | 508.00 | 97.50 | 346.83 | 344,136 | 251.00 | 110.09% |
AFM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 391.00 | 6.00 | 1.56% | 392.50 | 400.00 | 391.00 | 104,407 |
| Jun 17 2024 | 385.00 | 0.00 | 0.00% | 390.00 | 390.00 | 385.00 | 218,657 |
| Jun 14 2024 | 385.00 | -15.00 | -3.75% | 402.50 | 402.50 | 385.00 | 293,424 |
| Jun 13 2024 | 400.00 | -10.00 | -2.44% | 412.50 | 415.00 | 400.00 | 57,616 |
| Jun 12 2024 | 410.00 | -5.00 | -1.20% | 417.50 | 420.00 | 402.50 | 107,434 |
| Jun 11 2024 | 415.00 | -8.00 | -1.89% | 422.50 | 422.50 | 415.00 | 70,032 |
| Jun 10 2024 | 423.00 | 3.00 | 0.71% | 417.50 | 423.00 | 415.00 | 90,248 |
| Jun 07 2024 | 420.00 | 2.00 | 0.48% | 417.50 | 422.50 | 412.50 | 133,649 |
| Jun 06 2024 | 418.00 | 3.00 | 0.72% | 415.00 | 422.50 | 415.00 | 75,977 |
| Jun 05 2024 | 415.00 | 7.00 | 1.72% | 415.00 | 415.00 | 409.00 | 618,725 |
| Jun 04 2024 | 408.00 | 3.00 | 0.74% | 405.00 | 415.00 | 405.00 | 184,292 |
| Jun 03 2024 | 405.00 | -4.00 | -0.98% | 405.00 | 405.00 | 402.50 | 783,193 |
| May 31 2024 | 409.00 | -12.00 | -2.85% | 415.00 | 421.00 | 405.00 | 531,712 |
| May 30 2024 | 421.00 | -11.00 | -2.55% | 442.50 | 442.50 | 421.00 | 382,420 |
| May 29 2024 | 432.00 | -10.00 | -2.26% | 450.00 | 450.00 | 432.00 | 42,305 |
| May 28 2024 | 442.00 | -8.00 | -1.78% | 440.00 | 450.00 | 440.00 | 292,464 |
| May 24 2024 | 450.00 | 3.00 | 0.67% | 437.50 | 455.00 | 437.50 | 1,319,965 |
| May 23 2024 | 447.00 | 42.00 | 10.37% | 405.00 | 447.00 | 405.00 | 423,931 |
| May 22 2024 | 405.00 | -20.00 | -4.71% | 425.00 | 425.00 | 387.50 | 452,669 |
| May 21 2024 | 425.00 | -4.00 | -0.93% | 425.00 | 425.00 | 425.00 | 1,390,306 |
| May 20 2024 | 429.00 | -6.00 | -1.38% | 427.50 | 429.00 | 425.00 | 30,696 |
| May 17 2024 | 435.00 | 15.00 | 3.57% | 430.00 | 435.00 | 430.00 | 63,974 |
