ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
African Con

African Con (AFCR)

0.685
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17189874000.68500.000.6850.6850.6850
17189010000.68500.000.6850.6850.6850
17188146000.68500.000.6850.6850.6850
17187282000.68500.000.6850.6850.6850
17186418000.68500.000.6850.6850.6850
17183826000.68500.000.6850.6850.6850
17182962000.68500.000.6850.6850.6850
17182098000.68500.000.6850.6850.6850
17181234000.68500.000.6850.6850.6850
17180370000.68500.000.6850.6850.6850
17177778000.68500.000.6850.6850.6850
17176914000.68500.000.6850.6850.6850
17176050000.68500.000.6850.6850.6850
17175186000.68500.000.6850.6850.6850
17174322000.68500.000.6850.6850.6850
17171730000.68500.000.6850.6850.6850
17170866000.68500.000.6850.6850.6850
17170002000.68500.000.6850.6850.6850
17169138000.68500.000.6850.6850.6850
17165682000.68500.000.6850.6850.6850
17164818000.68500.000.6850.6850.6850
17163954000.68500.000.6850.6850.6850
17163090000.68500.000.6850.6850.6850
17162226000.68500.000.6850.6850.6850
17159634000.68500.000.6850.6850.6850
17158770000.68500.000.6850.6850.6850
17157906000.68500.000.6850.6850.6850
17157042000.68500.000.6850.6850.6850
17156178000.68500.000.6850.6850.6850
17153586000.68500.000.6850.6850.6850
17152722000.68500.000.6850.6850.6850
17151858000.68500.000.6850.6850.6850
17150994000.68500.000.6850.6850.6850
17147538000.68500.000.6850.6850.6850
17146674000.68500.000.6850.6850.6850
17145810000.68500.000.6850.6850.6850
17144946000.68500.000.6850.6850.6850
17144082000.68500.000.6850.6850.6850
17141490000.68500.000.6850.6850.6850
17140626000.68500.000.6850.6850.6850
17139762000.68500.000.6850.6850.6850
17138898000.68500.000.6850.6850.6850
17138034000.68500.000.6850.6850.6850
17135442000.68500.000.6850.6850.6850
17134578000.68500.000.6850.6850.6850
17133714000.68500.000.6850.6850.6850
17132850000.68500.000.6850.6850.6850
17131986000.68500.000.6850.6850.6850
17129394000.68500.000.6850.6850.6850
17128530000.68500.000.6850.6850.6850
17127666000.68500.000.6850.6850.6850
17126802000.68500.000.6850.6850.6850
17125938000.68500.000.6850.6850.6850
17123346000.68500.000.6850.6850.6850
17122482000.68500.000.6850.6850.6850
17121618000.68500.000.6850.6850.6850
17120754000.68500.000.6850.6850.6850
17116470000.68500.000.6850.6850.6850
17115606000.68500.000.6850.6850.6850
17114742000.68500.000.6850.6850.6850
17113878000.68500.000.6850.6850.6850