Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 5,805 |
|
|||||
| News | (1) | ||||||
| Day High | 698.00 | Low High |
|||||
| Day Low | 688.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Anglo-eastern Plantations Plc | AEP | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 4.00 | 0.58% | 688.00 | 11:35:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 692.00 | 688.00 | 698.00 | 688.00 | 684.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13 | 5,805 | 691.28p | 40,129p | - | 652.00 - 858.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:25 | UT | 633 | 688.00p | GBX |
| Industry Sector |
|---|
| FOOD PRODUCERS |
Anglo-eastern Plantations Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 273.49M | 39.64M | - | 374.89M | 64.16M | 1.62 | 4.26 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Anglo-eastern Plantations News
Loading Messages....
Historical AEP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 686.00 | 710.00 | 684.00 | 690.96 | 7,433 | 2.00 | 0.29% |
| 1 Month | 760.00 | 760.00 | 680.00 | 699.46 | 17,722 | -72.00 | -9.47% |
| 3 Months | 686.00 | 778.00 | 680.00 | 710.36 | 11,049 | 2.00 | 0.29% |
| 6 Months | 682.00 | 778.00 | 660.00 | 700.34 | 8,807 | 6.00 | 0.88% |
| 1 Year | 830.00 | 858.00 | 652.00 | 707.33 | 11,400 | -142.00 | -17.11% |
| 3 Years | 670.00 | 972.00 | 560.00 | 775.12 | 15,880 | 18.00 | 2.69% |
| 5 Years | 445.00 | 972.00 | 336.00 | 723.36 | 12,378 | 243.00 | 54.61% |
