Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Anglo-eastern Plantations Plc | AEP | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 4.00 | 0.60% | 676.00 | 05:39:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 672.00 | 672.00 | 678.00 | 672.00 |
| Industry Sector |
|---|
| FOOD PRODUCERS |
AEP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 692.00 | 700.00 | 672.00 | 678.47 | 10,220 | -16.00 | -2.31% |
| 1 Month | 710.00 | 720.00 | 672.00 | 693.19 | 14,285 | -34.00 | -4.79% |
| 3 Months | 692.00 | 778.00 | 672.00 | 708.87 | 11,463 | -16.00 | -2.31% |
| 6 Months | 688.00 | 778.00 | 660.00 | 699.88 | 8,713 | -12.00 | -1.74% |
| 1 Year | 814.00 | 838.00 | 652.00 | 705.46 | 11,424 | -138.00 | -16.95% |
| 3 Years | 660.00 | 972.00 | 560.00 | 774.91 | 15,897 | 16.00 | 2.42% |
| 5 Years | 465.00 | 972.00 | 336.00 | 723.48 | 12,400 | 211.00 | 45.38% |
AEP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 672.00 | -2.00 | -0.30% | 678.00 | 690.00 | 672.00 | 13,022 |
| May 30 2024 | 674.00 | -20.00 | -2.88% | 692.00 | 698.00 | 674.00 | 15,676 |
| May 29 2024 | 694.00 | 6.00 | 0.87% | 700.00 | 700.00 | 694.00 | 6,375 |
| May 28 2024 | 688.00 | 4.00 | 0.58% | 692.00 | 698.00 | 688.00 | 5,805 |
| May 24 2024 | 684.00 | -12.00 | -1.72% | 700.00 | 700.00 | 684.00 | 14,630 |
| May 23 2024 | 696.00 | -4.00 | -0.57% | 700.00 | 704.00 | 690.00 | 5,145 |
| May 22 2024 | 700.00 | 4.00 | 0.57% | 694.00 | 710.00 | 694.00 | 6,426 |
| May 21 2024 | 696.00 | -4.00 | -0.57% | 686.00 | 702.00 | 686.00 | 3,530 |
| May 20 2024 | 700.00 | 14.00 | 2.04% | 710.00 | 710.00 | 696.00 | 3,111 |
| May 17 2024 | 686.00 | -6.00 | -0.87% | 692.00 | 700.00 | 686.00 | 3,092 |
| May 16 2024 | 692.00 | -16.00 | -2.26% | 708.00 | 708.00 | 680.00 | 25,873 |
| May 15 2024 | 708.00 | 6.00 | 0.85% | 720.00 | 720.00 | 708.00 | 12,594 |
| May 14 2024 | 702.00 | 6.00 | 0.86% | 708.00 | 710.00 | 694.00 | 26,953 |
| May 13 2024 | 696.00 | -8.00 | -1.14% | 706.00 | 706.00 | 694.00 | 17,879 |
| May 10 2024 | 704.00 | 16.00 | 2.33% | 690.00 | 720.00 | 690.00 | 25,897 |
| May 09 2024 | 688.00 | -2.00 | -0.29% | 692.00 | 698.00 | 688.00 | 26,311 |
| May 08 2024 | 690.00 | -16.00 | -2.27% | 704.00 | 708.00 | 690.00 | 30,808 |
| May 07 2024 | 706.00 | 2.00 | 0.28% | 710.00 | 716.00 | 702.00 | 13,999 |
| May 03 2024 | 704.00 | -9.00 | -1.26% | 714.00 | 724.00 | 702.00 | 47,755 |
