Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Accesso Technology Group Plc | ACSO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 8.00 | 1.12% | 720.00 | 11:35:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 704.00 | 700.00 | 710.00 | 720.00 | 712.00 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
ACSO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 676.00 | 718.00 | 666.00 | 707.27 | 57,690 | 44.00 | 6.51% |
| 1 Month | 560.00 | 718.00 | 556.00 | 636.13 | 73,495 | 160.00 | 28.57% |
| 3 Months | 534.00 | 718.00 | 500.00 | 566.18 | 69,631 | 186.00 | 34.83% |
| 6 Months | 543.00 | 718.00 | 500.00 | 556.41 | 59,532 | 177.00 | 32.60% |
| 1 Year | 712.00 | 822.00 | 500.00 | 623.63 | 54,461 | 8.00 | 1.12% |
| 3 Years | 656.00 | 1,012.50 | 500.00 | 702.04 | 78,195 | 64.00 | 9.76% |
| 5 Years | 810.00 | 1,377.50 | 90.00 | 543.39 | 118,338 | -90.00 | -11.11% |
ACSO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 720.00 | 8.00 | 1.12% | 704.00 | 720.00 | 700.00 | 38,997 |
| May 09 2024 | 712.00 | 12.00 | 1.71% | 708.00 | 718.00 | 700.00 | 101,200 |
| May 08 2024 | 700.00 | -14.00 | -1.96% | 710.00 | 710.00 | 700.00 | 28,419 |
| May 07 2024 | 714.00 | 14.00 | 2.00% | 682.00 | 714.00 | 682.00 | 33,056 |
| May 03 2024 | 700.00 | 24.00 | 3.55% | 676.00 | 700.00 | 666.00 | 68,085 |
| May 02 2024 | 676.00 | 12.00 | 1.81% | 662.00 | 680.00 | 662.00 | 184,000 |
| May 01 2024 | 664.00 | 4.00 | 0.61% | 660.00 | 678.00 | 660.00 | 49,220 |
| Apr 30 2024 | 660.00 | 18.00 | 2.80% | 642.00 | 680.00 | 642.00 | 52,120 |
| Apr 29 2024 | 642.00 | 6.00 | 0.94% | 630.00 | 642.00 | 630.00 | 35,944 |
| Apr 26 2024 | 636.00 | 8.00 | 1.27% | 616.00 | 636.00 | 616.00 | 20,612 |
| Apr 25 2024 | 628.00 | 2.00 | 0.32% | 622.00 | 628.00 | 604.00 | 75,658 |
| Apr 24 2024 | 626.00 | 4.00 | 0.64% | 620.00 | 626.00 | 612.00 | 18,960 |
| Apr 23 2024 | 622.00 | 22.00 | 3.67% | 622.00 | 622.00 | 622.00 | 7,361 |
| Apr 22 2024 | 600.00 | -14.00 | -2.28% | 600.00 | 610.00 | 600.00 | 181,033 |
| Apr 19 2024 | 614.00 | -4.00 | -0.65% | 616.00 | 616.00 | 614.00 | 28,215 |
| Apr 18 2024 | 618.00 | 2.00 | 0.32% | 618.00 | 620.00 | 618.00 | 24,962 |
| Apr 17 2024 | 616.00 | 26.00 | 4.41% | 578.00 | 620.00 | 578.00 | 292,379 |
| Apr 16 2024 | 590.00 | 28.00 | 4.98% | 566.00 | 594.00 | 562.00 | 82,354 |
| Apr 15 2024 | 562.00 | 0.00 | 0.00% | 556.00 | 562.00 | 556.00 | 76,563 |
| Apr 12 2024 | 562.00 | 2.00 | 0.36% | 560.00 | 570.00 | 558.00 | 36,261 |
