News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 15.5 | 15.6 | 15.5 | 183 | 15.58520548 | DE |
| 4 | 0 | 0 | 15.5 | 15.6 | 8.5 | 125 | 15.58271277 | DE |
| 12 | 0 | 0 | 15.5 | 15.6 | 8.5 | 108 | 15.57232558 | DE |
| 26 | -5 | -24.3902439024 | 20.5 | 20.5 | 8.5 | 202 | 17.13235877 | DE |
| 52 | 4.8 | 44.8598130841 | 10.7 | 20.5 | 2 | 1015 | 9.62251923 | DE |
| 156 | 5.4 | 53.4653465347 | 10.1 | 20.5 | 2 | 970 | 9.99308542 | DE |
| 260 | 5.4 | 53.4653465347 | 10.1 | 20.5 | 2 | 970 | 9.99308542 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 15.6 | 0.1 | 0.65 | 15.5 | 15.6 | 15.5 | 311 |
| 1721233800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1721147400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 54 |
| 1721061000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1720801800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1720715400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1720629000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1720542600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1720456200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1720197000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1720110600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1720024200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1719937800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1719851400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1719592200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 8.5 | 11 |
| 1719505800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1719419400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 8.5 | 0 |
| 1719333000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1719246600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 8.5 | 0 |
| 1718987400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1718901000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 8.5 | 0 |
| 1718814600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 8.5 | 0 |
| 1718728200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 9.1 | 0 |
| 1718641800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 8.5 | 0 |
| 1718382600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 8.5 | 0 |
| 1718296200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 8.5 | 0 |
| 1718209800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 8.5 | 0 |
| 1718123400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 8.5 | 0 |
| 1718037000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 9.1 | 0 |
| 1717777800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 9.1 | 0 |
| 1717691400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 9.1 | 0 |
| 1717605000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 8.5 | 0 |
| 1717518600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 9.1 | 0 |
| 1717432200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 9.1 | 0 |
| 1717173000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 9.1 | 0 |
| 1717086600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 8.5 | 0 |
| 1717000200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 8.5 | 0 |
| 1716913800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 9.1 | 0 |
| 1716568200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 9.1 | 0 |
| 1716481800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 9.1 | 0 |
| 1716395400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 9.1 | 0 |
| 1716309000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 8.5 | 0 |
| 1716222600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 9.1 | 0 |
| 1715963400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 9.5 | 0 |
| 1715877000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 9.5 | 0 |
| 1715790600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 9.5 | 0 |
| 1715704200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 9.5 | 0 |
| 1715617800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 9.5 | 0 |
| 1715358600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1715272200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1715185800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1715099400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1714753800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1714667400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1714581000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1714494600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 8.5 | 54 |
| 1714408200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 9.45 | 0 |
| 1714149000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 9.45 | 0 |
| 1714062600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 9.45 | 0 |
| 1713976200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 9.45 | 0 |
| 1713889800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 9.45 | 0 |
| 1713803400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 9.45 | 0 |
| 1713544200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 9.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
