Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Acg Acquisition Company Limited | ACG | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
15.50 | 8.50 | 15.50 | 15.50 |
ACG Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 15.50 | 15.50 | 8.50 | 14.22 | 183 | 0.00 | 0.00% |
6 Months | 5.55 | 20.50 | 2.00 | 7.05 | 776 | 9.95 | 179.28% |
1 Year | 10.30 | 20.50 | 2.00 | 9.78 | 1,081 | 5.20 | 50.49% |
3 Years | 10.10 | 20.50 | 2.00 | 9.97 | 999 | 5.40 | 53.47% |
5 Years | 10.10 | 20.50 | 2.00 | 9.97 | 999 | 5.40 | 53.47% |
ACG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 8.50 | 0.00 |
Jun 12 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 8.50 | 0.00 |
Jun 11 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 8.50 | 0.00 |
Jun 10 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 9.10 | 0.00 |
Jun 07 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 9.10 | 0.00 |
Jun 06 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 9.10 | 0.00 |
Jun 05 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 8.50 | 0.00 |
Jun 04 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 9.10 | 0.00 |
Jun 03 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 9.10 | 0.00 |
May 31 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 9.10 | 0.00 |
May 30 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 8.50 | 0.00 |
May 29 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 8.50 | 0.00 |
May 28 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 9.10 | 0.00 |
May 24 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 9.10 | 0.00 |
May 23 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 9.10 | 0.00 |
May 22 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 9.10 | 0.00 |
May 21 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 8.50 | 0.00 |
May 20 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 9.10 | 0.00 |
May 17 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 9.50 | 0.00 |
May 16 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 9.50 | 0.00 |
May 15 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 9.50 | 0.00 |
May 14 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 9.50 | 0.00 |