Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 4,413,539.07 |
|
|||||
| News | - | ||||||
| Day High | 0.016299 | Low High |
|||||
| Day Low | 0.013435 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Samoyedcoin | SAMOOUSD | Crypto | 62,493,330 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.001353 | 9.84% | 0.015097 | 0.014943 | 0.015232 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.013744 | 0.016299 | 0.013435 | 0.013744 | 0.002747 - 0.02975 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 09:00:29 | 1,067.50 | 0.015097 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 67,379.22 | 4,413,539.07 | SAMOO | |||
Samoyedcoin News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SAMOOUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.012201 | 0.020997 | 0.011376 | 11,380,065.90 | 0.002896 | 23.74% |
| 1 Month | 0.008062 | 0.020997 | 0.006806 | 5,864,824.92 | 0.007035 | 87.26% |
| 3 Months | 0.01678 | 0.023995 | 0.006032 | 4,182,443.49 | -0.001683 | -10.03% |
| 6 Months | 0.00947 | 0.02975 | 0.005961 | 4,754,872.72 | 0.005627 | 59.42% |
| 1 Year | 0.003798 | 0.02975 | 0.002747 | 3,977,652.86 | 0.011299 | 297.50% |
| 3 Years | 0.182872 | 0.211069 | 0.002177 | 2,503,474.91 | -0.167775 | -91.74% |
| 5 Years | 0.182872 | 0.211069 | 0.002177 | 2,503,474.91 | -0.167775 | -91.74% |
