Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,220,566.82 |
|
|||||
| News | - | ||||||
| Day High | 0.011328 | Low High |
|||||
| Day Low | 0.010355 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Samoyedcoin | SAMOOUSD | Crypto | 43,706,583 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000265 | -2.47% | 0.010456 | 0.010276 | 0.010472 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.010721 | 0.011328 | 0.010355 | 0.010721 | 0.002747 - 0.02975 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 13:46:49 | 393.34 | 0.010456 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 13,354.06 | 1,220,566.82 | SAMOO | |||
Samoyedcoin News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SAMOOUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.014783 | 0.014783 | 0.010582 | 2,013,910.51 | -0.004327 | -29.27% |
| 1 Month | 0.008142 | 0.020997 | 0.007484 | 6,245,788.62 | 0.002314 | 28.42% |
| 3 Months | 0.01425 | 0.020997 | 0.006032 | 3,934,813.99 | -0.003794 | -26.62% |
| 6 Months | 0.014268 | 0.02975 | 0.005961 | 4,462,659.82 | -0.003812 | -26.72% |
| 1 Year | 0.003282 | 0.02975 | 0.002747 | 3,837,482.38 | 0.007174 | 218.59% |
| 3 Years | 0.182872 | 0.211069 | 0.002177 | 2,506,834.05 | -0.172416 | -94.28% |
| 5 Years | 0.182872 | 0.211069 | 0.002177 | 2,506,834.05 | -0.172416 | -94.28% |
