Fuller Smth 6% (53GW) - Trades - ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Fuller Smth 6% (53GW)
Fuller Smth 6% (53GW) Trades

Fuller Smth 6% (53GW)

88.50

0.00

(0.00%)

Closed April 01 11:30AM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 675

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
13:29:31	61.6192	6	O		0	0		675	17	LSE
13:22:19	61.645	7	O		0	0		669	16	LSE
12:36:20	61.755	6	O		0	0		662	15	LSE
12:07:40	61.925	17	O		0	0		656	14	LSE
10:04:27	61.39	1	O		0	0		639	13	LSE
10:35:33	61.4412	4	O		0	0		638	12	LSE
09:43:26	61.37	122	O		0	0		634	11	LSE
09:46:09	61.26	270	O		0	0		512	10	LSE
09:45:10	61.3154	131	O		0	0		242	9	LSE
09:45:10	61.312	100	O		0	0		111	8	LSE
09:30:20	61.66	1	O		0	0		11	7	LSE
09:35:02	61.446	3	O		0	0		10	6	LSE
09:31:12	61.545	6	O		0	0		7	5	LSE
09:20:50	61.47	1	O		0	0		1	4	LSE
15:08:52	61.6312	3	O		0	0		0.00	3	LSE
15:01:12	61.5695	3	O		0	0		0.00	2	LSE
15:32:21	61.635	86	O		0	0		0.00	1	LSE

Banco Bilbao Vizcaya Arg...

Anheuser Busch Inbev Nv

Exclusive Property Adsit...

Synthetix Network Token

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [13:46:10] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:46:10] Language: en-US
OKAY: [13:46:10] Cookies are enabled
OKAY: [13:46:10] Browser supports RequestAnimationFrame
OKAY: [13:46:10] Browser supports the WebScoket API
INFO: [13:46:10] Starting session (trades) for guest
INFO: [13:46:10] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [13:46:10] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A53GW
- feedSymbol = L%5E53GW
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [13:46:10] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:46:10] Streamer WS Hostname: 34c09bd4191b
INFO: [13:46:10] Starting the trades app
INFO: [13:46:10] [START]: Symbol loook up for L^53GW
INFO: [13:46:11] [FINSH]: Symbol loook up for L^53GW
INFO: [13:46:11] Loaded configuration for trades
INFO: [13:46:11] Creating trades table...
INFO: [13:46:11] Starting trades table for LSE:0A22 without montage
INFO: [13:46:11] lo-streamer/1/dist-swarm
INFO: [13:46:11] lo-streamer/1/dist-swarm
INFO: [13:46:11] lo-streamer/1/dist-swarm
INFO: [13:46:10] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:46:10] Language: en-US
OKAY: [13:46:10] Cookies are enabled
OKAY: [13:46:10] Browser supports RequestAnimationFrame
OKAY: [13:46:10] Browser supports the WebScoket API
INFO: [13:46:10] Starting session (trades) for guest
INFO: [13:46:10] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [13:46:10] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A53GW
- feedSymbol = L%5E53GW
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [13:46:10] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:46:10] Streamer WS Hostname: 34c09bd4191b
INFO: [13:46:10] Starting the trades app
INFO: [13:46:10] [START]: Symbol loook up for L^53GW
INFO: [13:46:11] [FINSH]: Symbol loook up for L^53GW
INFO: [13:46:11] Loaded configuration for trades
INFO: [13:46:11] Creating trades table...
INFO: [13:46:11] Starting trades table for LSE:0A22 without montage
INFO: [13:46:11] lo-streamer/1/dist-swarm
INFO: [13:46:11] lo-streamer/1/dist-swarm
INFO: [13:46:11] lo-streamer/1/dist-swarm