ADVFN
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
RTX Corp

RTX Corp (0R2N)

80.69
0.00
(0.00%)
Closed July 19 11:30AM

RTX Corp (0R2N) Quote

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
80.69
( - )
Bid
76.66
Ask
84.72
Volume
40,083
0.00 Day's Range 0.00
80.69 52 Week Range 80.69
Previous Close
80.69
Open
-
Last Trade Time
Average Volume (3m)
5,031
Financial Volume
-
VWAP
-

0R2N Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10080.6980.6980.69240480.69DE
40080.6980.6980.69387780.69DE
120080.6980.6980.69503180.69DE
260080.6980.6980.69911480.69DE
520080.6980.6980.69957780.69DE
156-10.77-11.775639623991.46105.0569.151602488.62950406DE
26018.65530.071733698762.035106.27559.8051209087.96554151DE

0R2N - Frequently Asked Questions (FAQ)

What is the current RTX share price?
The current share price of RTX is £ 80.69
What is the 1 year trading range for RTX share price?
RTX has traded in the range of £ 80.69 to £ 80.69 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HAMAHamak Gold Limited
2.85p
(90.00%)
81.3M
VRSVersarien Plc
0.032p
(56.86%)
994.8M
ARBArgo Blockchain Plc
3.575p
(47.12%)
36.83M
GSCGs Chain Plc
0.45p
(40.63%)
623.66k
CRTMCritical Metals Plc
0.45p
(28.57%)
749.67k
VRCIVerici Dx Plc
0.875p
(-22.22%)
980.15k
CLAICel Ai Plc
0.195p
(-20.41%)
259.36M
COROCoro Energy Plc
0.60p
(-17.24%)
2.29M
IBAIImaging Biometrics Limited
0.625p
(-16.67%)
2.13M
PREMPremier African Minerals Limited
0.018p
(-16.28%)
3.09B
PREMPremier African Minerals Limited
0.018p
(-16.28%)
3.09B
EMEEmpyrean Energy Plc
0.1075p
(-2.27%)
2.54B
MIRIMirriad Advertising Plc
0.014p
(1.45%)
1.71B
CHPCaledonian Holdings Plc
0.00275p
(0.00%)
1.28B
VRSVersarien Plc
0.032p
(56.86%)
994.8M

Discussion

View Full Feed
RobotDroid RobotDroid 5 minutes ago
More incorrect guesses. Yes, its the label holding things up. Wow.
NWBO
tbonaces80 tbonaces80 6 minutes ago
I sense a joint agreement or merger with $bmnr. Toooooo obvious 
BMNR
dewophile dewophile 6 minutes ago
This is bananas
Also reflects very poorly on Peter Marks. I mean safety issues can certainly pop up after approval, but he really went out on a limb and overruled his own reviewers on this one
Seminole Red Seminole Red 6 minutes ago
Biggs Suggests Immunity for Biden Aides to Uncover Truth of Biden's Decline

July 18, 2025
Representative Andy Biggs (R-AZ) suggested extending immunity to several aides of former President Joe Biden to uncover the full extent of the coverup to hide Biden's mental incapacity dur
jog49 jog49 8 minutes ago
You miss the point completely. The GSA made the assessment that the building was structurally unsound and must be repaired, not Powell. So, blaming him seems to be sort of lame since the blame should be placed on the same thing that has screwed us over for years....a boated, out of control governmen
FNMA
Sammy boy Sammy boy 8 minutes ago
You mean the nursery rhymes, whale horn gatherings, $15 by strawberry season, Pinky’s pool hall gang doesn’t offer you benefits?

I think you need to curb your emotions and rethink this!

Have a good weekend buddy, maybe one day will meet.
FMCC
al44 al44 9 minutes ago
We're about to find out if A LOT of people are above the law.

https://media.gettr.com/group8/getter/2025/07/19/13/39318621-2141-03c3-c516-f13cd7c97112/0a745f75d72b7b56f533739c7cf5f90c_768x0.jpg
ap17 ap17 9 minutes ago
Market Cap has absolutely ZERO to do with price in crypto. 99.99999999999% of stock analysis does NOT apply to anything Crypto especially Charts and Farts. NOT EVEN CLOSE. What's the market cap of the USD? Defense Rests.
XRPUSD
Zorax Zorax 10 minutes ago
Sometimes when people name their pet project before it becomes main stream, their first name doesn't always pan out.
Perplexity sounds like confusion now.
al44 al44 10 minutes ago
Jaguar to Cut 500 Management Jobs as Sales Plunge 97.5 Percent After Disastrous Woke Rebrand

by Ben Kew Jul. 19, 2025 9:30 am


Jaguar Land Rover’s woke rebrand has backfired spectacularly, and sadly, its employees are now paying the price.

After re
gerry57 gerry57 11 minutes ago
Thanks Leo
AVXL
rocioyogi rocioyogi 11 minutes ago
Excellent excellent excellent find here's what I found. Probably the most valuable of the information contained in your reference.:Although most current Eliquis users are insured, the move helps both companies position themselves as proactive on affordability while potentially defending prescription
ELTP
MannSinger MannSinger 12 minutes ago
Will listing on NYSE start option trading?

Listing without any solution to NWS, SPS, LP & warrants may give shorters upper hand.
Perhaps, Pulte is holding uplisting because of above reason.
NWS
flipper44 flipper44 13 minutes ago
All the ridiculous reasons given or dreamt of for delay over the past five years or more.

It may sound naive, obvious or simple minded to say at this point, but if LP’s delays (foot dragging) were centered around arriving at ten year data, good faith long term investors have been pla
FrostyEmpire44 FrostyEmpire44 14 minutes ago
CNBC interview with VantageScore CEO;

https://www.youtube.com/watch?v=hmCQZ3dGNYA

Big take aways. VantageScore 4.0 captures more data than traditional FICO scores. So accuracy of credit score is better than traditional FICO. I realize FICO T is an upgrade to the trad
FNMA
MiamiGent MiamiGent 14 minutes ago
Nice view..
https://x.com/AbbeyFare/status/1946394199697305640/photo/1
al44 al44 15 minutes ago
High on Health: America’s Kids Are Getting Sicker

What makes children in the US so unhealthy?

by Kelli Ballard | Jul 19, 2025


As MAHA sweeps the nation, people are finding a renewed interest in their health. With so much focus on well-being, it’s
SSKILLZ1 SSKILLZ1 15 minutes ago
Look at some point you just run out of talent, now I thought they were short to begin with. But after losing minter (The huge loss), Danny young, Max kranick, nunez (A significant loss because I think everyone expected him to be a key part of the bullpen), they are just waaaaaaaaaaaaaaaaaaaay too sh
Citrati Citrati 16 minutes ago
This is what after hours trading looked like for yesterday next to regular hours on a 2minute chart.
Traded in a narrow range, so pretty stable. 829,410 shares was the AH total trading volume.

https://investorshub.advfn.com/uimage/uploads/2025/7/19/lcepuScreen_Shot_2025-07-19_a
JOBY
TradingCharts TradingCharts 16 minutes ago
385 views Jun 16, 2025 #CleanEnergy #proactiveinvestors #tsxv

International Battery Metals CEO Joseph Mills joined Steve Darling from Proactive to discuss the company’s proprietary direct lithium extraction technology, its strategic vision, and why he believes the company is uniquel
IBATF
exwannabe exwannabe 17 minutes ago
DCVax-L is likely to gain UK approval by late 2025, and the FDA’s decision in the U.S. is expected by August 18, 2025. Still, timelines can be shifted due to regulatory reviews or new data. I’ll keep an eye out for updates—feel free to check back as we approach late summer.
Not surprising A
NWBO
Testpilot Testpilot 17 minutes ago
No offense, but the negative comments that are often posted on this forum do nothing to enhance our understanding of CRTG and the future of the company. Walrus relentlessly searches for and shares information about CRTG that gives us some insight into what is transpiring with the company and what th
CRTG
sharkey1 sharkey1 17 minutes ago
I thought it was quite interesting that 4 weeks to the day , after Elite filed the BE study,
Pfizer came out with this presser

https://finance.yahoo.com/news/pfizer-pfe-bristol-myers-bmy-184558659.html

A 27 Billion dollar IQVIA Will get your attention.
ELTP
beacham beacham 18 minutes ago
After I read up on Diapausing I understood why they are doing it. It’s not a step backward so much as a ‘pause for the cause’; pun intended. The main gripe seems to be that production has, or will, come to a grinding halt for 3 months and I’m not sure that’s the case. Yes, Diapausing is necessary fo
KBLB

Your Recent History

Delayed Upgrade Clock