Amundi S&p 500 (500G)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:27:40 | 8221.5 | 25 | AT | 8213.0 | 8221.5 | Buy | 154 | 6 | LSE | |
| 09:49:40 | 8237.0 | 25 | AT | 8233.5 | 8237.0 | Buy | 129 | 5 | LSE | |
| 08:30:43 | 8239.0 | 50 | AT | 8235.0 | 8239.0 | Buy | 104 | 4 | LSE | |
| 07:35:24 | 8238.0 | 25 | AT | 8238.0 | 8241.5 | Sell | 54 | 3 | LSE | |
| 05:55:53 | 8229.182 | 4 | O | 8224.0 | 8228.5 | Buy | 29 | 2 | LSE | |
| 04:04:15 | 8208.0 | 25 | AT | 8208.0 | 8213.5 | Sell | 25 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
