Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi S&p 500 | 500G | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 51.75 | 0.62% | 8,343.50 | 11:35:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8,354.50 | 8,350.50 | 8,360.50 | 8,343.50 | 8,291.75 |
500G Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
500G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 8,343.50 | 51.75 | 0.62% | 8,354.50 | 8,360.50 | 8,343.50 | 2,816 |
| Jun 13 2024 | 8,291.75 | 25.50 | 0.31% | 8,284.50 | 8,299.00 | 8,284.50 | 100 |
| Jun 12 2024 | 8,266.25 | 57.00 | 0.69% | 8,236.00 | 8,269.50 | 8,227.50 | 9,813 |
| Jun 11 2024 | 8,209.25 | 3.00 | 0.04% | 8,198.50 | 8,209.25 | 8,198.50 | 962 |
| Jun 10 2024 | 8,206.25 | -9.25 | -0.11% | 8,192.00 | 8,215.50 | 8,192.00 | 1,145 |
| Jun 07 2024 | 8,215.50 | 41.00 | 0.50% | 8,170.00 | 8,227.00 | 8,146.00 | 12,054 |
| Jun 06 2024 | 8,174.50 | 34.00 | 0.42% | 8,170.00 | 8,177.00 | 8,170.00 | 311 |
| Jun 05 2024 | 8,140.50 | 106.50 | 1.33% | 8,140.50 | 8,140.50 | 8,140.50 | 0 |
| Jun 04 2024 | 8,034.00 | -8.00 | -0.10% | 8,041.00 | 8,065.50 | 8,034.00 | 197 |
| Jun 03 2024 | 8,042.00 | 55.50 | 0.69% | 8,110.50 | 8,110.50 | 8,042.00 | 837 |
| May 31 2024 | 7,986.50 | -49.75 | -0.62% | 8,016.00 | 8,018.00 | 7,986.50 | 938 |
| May 30 2024 | 8,036.25 | -55.25 | -0.68% | 8,036.25 | 8,036.25 | 8,036.25 | 0 |
| May 29 2024 | 8,091.50 | -6.50 | -0.08% | 8,091.50 | 8,091.50 | 8,091.50 | 507 |
| May 28 2024 | 8,098.00 | -20.50 | -0.25% | 8,093.00 | 8,098.00 | 8,093.00 | 146 |
| May 24 2024 | 8,118.50 | -38.50 | -0.47% | 8,100.00 | 8,118.50 | 8,094.00 | 3,113 |
| May 23 2024 | 8,157.00 | 4.00 | 0.05% | 8,158.50 | 8,163.00 | 8,141.00 | 10,638 |
| May 22 2024 | 8,153.00 | 7.00 | 0.09% | 8,153.00 | 8,153.00 | 8,153.00 | 1,822 |
| May 21 2024 | 8,146.00 | -26.75 | -0.33% | 8,152.00 | 8,152.00 | 8,137.50 | 98 |
| May 20 2024 | 8,172.75 | 42.25 | 0.52% | 8,156.50 | 8,172.75 | 8,156.50 | 118 |
| May 17 2024 | 8,130.50 | -59.25 | -0.72% | 8,156.50 | 8,156.50 | 8,130.50 | 830 |
