ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
47.18
-2.02
(-4.11%)
Closed February 23 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
47.18
Bid
46.92
Ask
47.47
Volume
141
47.14 Day's Range 52.095
0.00 52 Week Range 0.00
Previous Close
49.20
Open
50.30
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 6,973
VWAP
49.4522
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLGOMicroAlgo Inc
$ 6.3767
(454.50%)
531.54M
BOXLBoxlight Corporation
$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
$ 20.90
(46.56%)
264.44k
IVVDInvivyd Inc
$ 1.7501
(44.64%)
37.75M
UPCUniverse Pharmaceuticals Inc
$ 0.2003
(40.56%)
420.21M
DOYUDouYu International Holdings Ltd
$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
$ 4.09
(-41.90%)
5.44M
FLDFold Holdings Inc
$ 6.95
(-37.39%)
488.54k
GCLGCL Global Holdings Ltd
$ 3.83
(-31.48%)
635.26k
MLGOMicroAlgo Inc
$ 6.3767
(454.50%)
531.54M
UPCUniverse Pharmaceuticals Inc
$ 0.2003
(40.56%)
420.21M
ADTXAditxt Inc
$ 0.0922
(-22.39%)
278.25M
NVDANVIDIA Corporation
$ 134.43
(-4.05%)
228.15M
HOLOMicroCloud Hologram Inc
$ 1.565
(31.51%)
190.81M

Discussion

View Full Feed
manibiotech manibiotech 8 minutes ago
lol
Good one 
NWBO
KOmani KOmani 10 minutes ago
Found you on the BLUE board.

What do you think of the possibility of an enhanced offer?

I don't believe that usually happens.

I am more confused that the buyout offer came out on Friday morning ... I am more used to seeing them on a Monday when it usually
fuagf fuagf 19 minutes ago
Good to get to bed before 1am, once-in-awhile. People our age.

Yeah, knew he treated women sorta like Trump does, that's about all. Until

https://www.townsvillebulletin.com.au/news/national/hegseth-diversity-is-our-strength-is-dumbest-phrase-in-military-history/vid
toohot toohot 23 minutes ago
Interesting BIEL post 3331. Very informative.
Thank you!


It is never easy to change entrenched culture, she writes, “but the more the evidence fails to support the widespread use of these injections, the less inclined healthcare systems will be to fund them.”
BIEL
fuagf fuagf 26 minutes ago
Lol, ok, Grinch was cool and the Brazilian cop scam was very cool ..

"I hate Christmas and criminals."
https://www.abc.net.au/news/2024-12-23/how-the-grinch-led-a-drug-bust-in-peru/104757420
Seminole Red Seminole Red 28 minutes ago
12,2,22,8......tytyty
Nelson2 Nelson2 48 minutes ago
I’m going to look it up

Mush - too

LOL
BB
dennisdave dennisdave 48 minutes ago
for the NWBO cult members

https://x.com/AMCScam/status/1893392896943964168
NWBO
baltimorebullet baltimorebullet 51 minutes ago
Reminds me a bit of this article I read yesterday where new ideas are idiotic until the king who wore no clothes suddenly discovers the same idea.
https://x.com/fitterhappierAJ/status/1893157328595362208?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1893157328595362208%7Ctwgr%5E2211887
AVXL
Methinks Methinks 52 minutes ago
But is Trump trying to include Russia in a global use of the TPM - i.e. Wave - or can the West use the TPM without Russia?
capgain capgain 58 minutes ago
Good morning, EZ! Going to smoke a baby back rib today and pretend I'm on the infield lol!

Hope all is well.
EZ2 EZ2 59 minutes ago
12-22-11-45....... 🥇
SunshineSmiles SunshineSmiles 60 minutes ago
Some people may think we went below .01 because there will be a share structure increase soon. More than one way to do it though. End goal OTCQB.
MONI
EZ2 EZ2 1 hour ago
Hi Cap ! :-)
edbi46 edbi46 1 hour ago
On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el
BMI LMT QUBT
Bull_Dolphin Bull_Dolphin 1 hour ago
Plain talk from JD:

https://x.com/JDVance/status/1892957461423718598
max mastiff max mastiff 1 hour ago
Sorry you can’t get your free money anymore scam is over
GME
Seminole Red Seminole Red 1 hour ago
here are a dozen of Doge's top executives, listed like Americas brightest......

https://www.msn.com/en-us/news/us/here-s-how-federal-workers-are-responding-to-the-doge-productivity-tracking-email/ar-AA1zB2zJ?ocid=msedgntp&pc=HCTS&cvid=c2d26074b3724f33e1146b3a6337771d&ei=22
DiamondHealer95 DiamondHealer95 1 hour ago
When you consistently post this when the stock is at it's lowest of the week or bi weekly in your case then vanish until it happens again, smart people start to see a pattern. Get the F off this board and go hang out in your Facebook group of KBLB pumpers. You've been reported.

If a
KBLB
SkeBallLarry SkeBallLarry 1 hour ago
" Yes Sir, Capgain ~ to be continued " ... !
Horsts Horsts 1 hour ago
He is not failed, just all those who got fucked from him. So be smart, don't do it again.
EPAZD
cowtown jay cowtown jay 2 hours ago
As it appears right now, Humanigen is the baby of the Sanofi/Novavax/Humanigen triumvirate, and I know that Novavax is expecting BLA approval news before the end of April. So hopefully, that full approval will be for the lenz-enhanced covid vaccine. which Sanofi also wants to use in their Flublok CI
Mountainman5 Mountainman5 2 hours ago
$ 10 VERY SOON - I AM WAITING FOR BIG NEWS!!!!!!!!!!!!!!!!!!!!!!!!!
OPTT
capgain capgain 2 hours ago
GM, everyone. I'll go with 12,24,9,22.

Thanks.

Your Recent History

Delayed Upgrade Clock