ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Mucklow 7%prf

Mucklow 7%prf (37HR)

118.00
0.00
(0.00%)
Closed July 22 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
118.00
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
118.00
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

37HR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MIRAMIRA Pharmaceuticals Inc
$ 3.30
(379.09%)
126.62M
CMAXCareMax Inc
$ 5.63
(256.33%)
83.95M
NUKKNukkleus Inc
$ 0.4681
(46.28%)
17.45M
SERVServe Robotics Inc
$ 9.872
(30.75%)
126.22M
LPSNLivePerson Inc
$ 1.27
(28.28%)
6.55M
CGBSCrown LNG Holdings Ltd
$ 0.9601
(-31.91%)
2.55M
LGCBLinkage Global Inc
$ 3.9082
(-25.06%)
144.34k
YYAIConnexa Sports Technologies Inc
$ 11.8358
(-22.18%)
61.43k
GSUNGolden Sun Health Technology Group Ltd
$ 5.27
(-21.58%)
148.7k
PSIGPS International Group Ltd
$ 2.72
(-20.23%)
286.41k
NVDANVIDIA Corporation
$ 123.175
(4.45%)
163.5M
SQQQProShares UltraPro Short QQQ
$ 8.094
(-4.33%)
141.16M
MIRAMIRA Pharmaceuticals Inc
$ 3.30
(379.09%)
126.62M
SERVServe Robotics Inc
$ 9.87
(30.73%)
126.22M
NCPLNetcapital Inc
$ 0.1097
(5.48%)
115.47M

Discussion

View Full Feed
rikkie rikkie 1 minute ago
Please SELL all your shares if you have no trust !!!
LWLG
MoCubano MoCubano 1 minute ago
All i meant to say is sit back, relax because everything is going to be just fine. Been a shareholder since 2009 and added to my stack whenever a good opportunity presented itself. The future has never been more bright for fannie and freddie. Never been so close to release. So indeed....it is a gr
FNMA
Monksdream Monksdream 2 minutes ago
CYTO new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/7/22/mrfjqIMG_9865.gif
CYTO
Lurker3 Lurker3 2 minutes ago
Reverse the entire message and than you have the description of proto, X, xena and pokemon
LWLG
Chartmaster Chartmaster 2 minutes ago
Push it above 40 and it's on!!!
HIRU
BennyMojo BennyMojo 2 minutes ago
NOTHING CAN STOP THE AABB MONEY TRAIN!!! BUY, BUY BUY BEFORE ITS TOO LATE!!!
AABB
wooqa wooqa 2 minutes ago
WANSF .89
WANSF
SILVERSURFER4263 SILVERSURFER4263 3 minutes ago
On June 15, 2023, the Company suspended its SEC reporting requirements and began filings its periodic reports on
OTC Markets.
IGPK
BDEZ BDEZ 3 minutes ago
Makes money advertising his products. I have followed him since the 90’s and he was nearly right many a time.

Exposing the klintoons etc. got his start when the local government tried shenanigans regarding his parents home and won by exposing the crooks.
rbb rbb 3 minutes ago
I heard back from the company - "I’m concerned about the lack of communication/filings. Is there any update you can offer regarding the silence?"
response - "We anticipate becoming current by Q3 or earlier."
FDCT
PEACHMAN PEACHMAN 3 minutes ago
IFUS due diligence reaching new customers

Robert Schmidt III, Vice President of International Operations, has been asked to meet
with a cattle rancher in the Dallas, TX area who raises Wagyu Beef cattle. The rancher
has met with Mr. Schmidt at Deer Run Ranch and invited
IFUS
Pentacle1 Pentacle1 3 minutes ago
Playing around with some numbers

Thursday we break 20

Let’s see




ELTP !!!
ELTP
wagner wagner 3 minutes ago
I agree it was the first new of a couple I guess we will see, exim and sales future agreements
...
NB
Dogger05 Dogger05 3 minutes ago
lol, whatever I quoted directly from your post….man why don’t you just admit the commentator made a mistake, a big one albeit….you should proof read the stuff you post cause it makes your posts look weak when massive erroneous information is included in them….just saying to help you have better cred
ETHUSD
jbsliverer jbsliverer 4 minutes ago
Criminal trump and his republican's partner in crime.

https://x.com/igorsushko/status/1815449460316794892


.
manibiotech manibiotech 4 minutes ago
Yep management needs a big change
NWBO
gfp927z gfp927z 4 minutes ago
>>> Dozens of Local Police Officers Were at Trump’s Rally. Very Few Were Watching a Critical Area.


The New York Times

by Campbell Robertson

July 21, 2024


https://www.yahoo.com/news/dozens-local-police-officers-were-145846963
Monksdream Monksdream 4 minutes ago
CJET new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/7/22/rhmhdIMG_9864.gif
CJET
Gmenfan Gmenfan 4 minutes ago
Kamala Harris is not your wacky aunt, she’s more dangerous than Biden
By Isaac Schorr Published July 22, 2024, 1:07 p.m. ET

Kamala Harris is a human meme.

Over the past three and a half years, America has come to know the veep for her philosophizing about the sig
tulla236a tulla236a 4 minutes ago
depending on what's in the order bank, it may not trade the rest of the day. and i wouldn't think they want it trading in afterhours
AMC
Gmenfan Gmenfan 4 minutes ago
Kamala Harris is not your wacky aunt, she’s more dangerous than Biden
By Isaac Schorr Published July 22, 2024, 1:07 p.m. ET

Kamala Harris is a human meme.

Over the past three and a half years, America has come to know the veep for her philosophizing about the sig
northofadollar northofadollar 5 minutes ago
"The treasure is not hype it exists and there is alot of it."

I'm with you on this seriously123 and I think if this goes another month they will start digging targets one way or the other. Knowing Reynolds and his scientist way of thought I know he wants to pinpoint gold within an inc
SFRX
skitahoe skitahoe 5 minutes ago
I have an investment in AVXL, too. On their board, he gets more criticism than LP gets here. He's not a good speaker because of a very heavy accent, English is not his primary language. I do believe that the company will succeed, but because of their science, not because of him.

AVXL