Gam Precious Metals - Physical Silv Historical Data - 0VQP

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	0	0	0	0	0	DE
52	13.098	13.098	13.098	44240	13.098	DE
156	13.098	13.098	13.098	6808	13.098	DE
260	13.098	13.098	13.098	9573	13.098	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1721061000	13.098	13.098	13.098	13.098
1720801800	13.098	13.098	13.098	13.098
1720715400	13.098	13.098	13.098	13.098
1720629000	13.098	13.098	13.098	13.098
1720542600	13.098	13.098	13.098	13.098
1720456200	13.098	13.098	13.098	13.098
1720197000	13.098	13.098	13.098	13.098
1720110600	13.098	13.098	13.098	13.098
1720024200	13.098	13.098	13.098	13.098
1719937800	13.098	13.098	13.098	13.098
1719851400	13.098	13.098	13.098	13.098
1719592200	13.098	13.098	13.098	13.098
1719505800	13.098	13.098	13.098	13.098
1719419400	13.098	13.098	13.098	13.098
1719333000	13.098	13.098	13.098	13.098
1719246600	13.098	13.098	13.098	13.098
1718987400	13.098	13.098	13.098	13.098
1718901000	13.098	13.098	13.098	13.098
1718814600	13.098	13.098	13.098	13.098
1718728200	13.098	13.098	13.098	13.098
1718641800	13.098	13.098	13.098	13.098
1718382600	13.098	13.098	13.098	13.098
1718296200	13.098	13.098	13.098	13.098
1718209800	13.098	13.098	13.098	13.098
1718123400	13.098	13.098	13.098	13.098
1718037000	13.098	13.098	13.098	13.098
1717777800	13.098	13.098	13.098	13.098
1717691400	13.098	13.098	13.098	13.098
1717605000	13.098	13.098	13.098	13.098
1717518600	13.098	13.098	13.098	13.098
1717432200	13.098	13.098	13.098	13.098
1717173000	13.098	13.098	13.098	13.098
1717086600	13.098	13.098	13.098	13.098
1717000200	13.098	13.098	13.098	13.098
1716913800	13.098	13.098	13.098	13.098
1716568200	13.098	13.098	13.098	13.098
1716481800	13.098	13.098	13.098	13.098
1716395400	13.098	13.098	13.098	13.098
1716309000	13.098	13.098	13.098	13.098
1716222600	13.098	13.098	13.098	13.098
1715963400	13.098	13.098	13.098	13.098
1715877000	13.098	13.098	13.098	13.098
1715790600	13.098	13.098	13.098	13.098
1715704200	13.098	13.098	13.098	13.098
1715617800	13.098	13.098	13.098	13.098
1715358600	13.098	13.098	13.098	13.098
1715272200	13.098	13.098	13.098	13.098
1715185800	13.098	13.098	13.098	13.098
1715099400	13.098	13.098	13.098	13.098
1714753800	13.098	13.098	13.098	13.098
1714667400	13.098	13.098	13.098	13.098
1714581000	13.098	13.098	13.098	13.098
1714494600	13.098	13.098	13.098	13.098
1714408200	13.098	13.098	13.098	13.098
1714149000	13.098	13.098	13.098	13.098
1714062600	13.098	13.098	13.098	13.098
1713976200	13.098	13.098	13.098	13.098
1713889800	13.098	13.098	13.098	13.098
1713803400	13.098	13.098	13.098	13.098
1713544200	13.098	13.098	13.098	13.098
1713457800	13.098	13.098	13.098	13.098
1713371400	13.098	13.098	13.098	13.098
1713285000	13.098	13.098	13.098	13.098

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Gam Precious Metals - Physical Silv (0VQP)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Gam Precious Metals - Physical Silv (0VQP) Historical

Gam Precious Metals - Physical Silv (0VQP)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History