![Viking Therapeutics Inc](/common/images/company/L_0VQA.png)
Viking Therapeutics Inc (0VQA)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:12:05 | 59.55 | 20 | O | 12,606 | 135 | LSE | ||||
14:12:05 | 59.55 | 20 | O | 12,586 | 134 | LSE | ||||
13:40:37 | 60.097 | 3 | O | 12,566 | 133 | LSE | ||||
13:34:49 | 59.98 | 5 | O | 12,563 | 132 | LSE | ||||
13:34:49 | 59.98 | 5 | O | 12,558 | 131 | LSE | ||||
13:30:36 | 60.179 | 5 | O | 12,553 | 130 | LSE | ||||
13:22:37 | 60.179 | 130 | O | 12,548 | 129 | LSE | ||||
13:22:37 | 60.168 | 100 | O | 12,418 | 128 | LSE | ||||
13:21:47 | 58.734 | 13 | O | 12,318 | 127 | LSE | ||||
13:19:33 | 60.0 | 9 | O | 12,305 | 126 | LSE | ||||
13:18:20 | 60.059 | 52 | O | 12,296 | 125 | LSE | ||||
13:18:20 | 60.059 | 348 | O | 12,244 | 124 | LSE | ||||
13:11:46 | 58.191 | 76 | O | 11,896 | 123 | LSE | ||||
13:10:15 | 59.713 | 1 | O | 11,820 | 122 | LSE | ||||
12:48:54 | 59.45 | 15 | O | 11,819 | 121 | LSE | ||||
12:42:22 | 59.88 | 2 | O | 11,804 | 120 | LSE | ||||
12:40:43 | 59.809 | 35 | O | 11,802 | 119 | LSE | ||||
12:32:02 | 59.1 | 1 | O | 11,767 | 118 | LSE | ||||
12:32:02 | 59.1 | 1 | O | 11,766 | 117 | LSE | ||||
12:25:25 | 58.66 | 300 | O | 11,765 | 116 | LSE | ||||
12:23:28 | 58.645 | 1 | O | 11,465 | 115 | LSE | ||||
12:23:28 | 58.645 | 1 | O | 11,464 | 114 | LSE | ||||
12:14:15 | 58.669 | 70 | O | 11,463 | 113 | LSE | ||||
12:05:13 | 58.757 | 1 | O | 11,393 | 112 | LSE | ||||
12:00:35 | 58.407 | 50 | O | 11,392 | 111 | LSE | ||||
11:49:05 | 59.095 | 1 | O | 11,342 | 110 | LSE | ||||
11:49:05 | 59.095 | 2 | O | 11,341 | 109 | LSE | ||||
11:30:07 | 58.46 | 4 | O | 11,339 | 108 | LSE | ||||
11:28:27 | 57.94 | 8 | O | 11,335 | 107 | LSE | ||||
11:27:52 | 58.112 | 50 | O | 11,327 | 106 | LSE | ||||
11:15:14 | 58.733 | 50 | O | 11,277 | 105 | LSE | ||||
11:09:27 | 58.954 | 100 | O | 11,227 | 104 | LSE | ||||
11:08:07 | 58.89 | 100 | O | 11,127 | 103 | LSE | ||||
11:01:54 | 4537.56 | 43 | O | 11,027 | 102 | LSE | ||||
10:56:00 | 58.739 | 20 | O | 10,984 | 101 | LSE | ||||
10:56:00 | 58.739 | 110 | O | 10,964 | 100 | LSE | ||||
10:53:20 | 58.878 | 178 | O | 10,854 | 99 | LSE | ||||
10:52:50 | 4547.41 | 16 | O | 10,676 | 98 | LSE | ||||
10:50:06 | 4540.365 | 439 | O | 10,660 | 97 | LSE | ||||
10:37:05 | 58.965 | 100 | O | 10,221 | 96 | LSE | ||||
10:34:06 | 58.44 | 100 | O | 10,121 | 95 | LSE | ||||
10:34:06 | 58.44 | 100 | O | 10,021 | 94 | LSE | ||||
10:30:23 | 58.65 | 5 | O | 9,921 | 93 | LSE | ||||
10:28:47 | 58.652 | 10 | O | 9,916 | 92 | LSE | ||||
10:26:04 | 58.7 | 5 | O | 9,906 | 91 | LSE | ||||
10:26:04 | 58.7 | 5 | O | 9,901 | 90 | LSE | ||||
10:22:05 | 58.618 | 2 | O | 9,896 | 89 | LSE | ||||
10:22:05 | 58.711 | 1 | O | 9,894 | 88 | LSE | ||||
10:18:00 | 58.39 | 5 | O | 9,893 | 87 | LSE | ||||
10:10:55 | 58.66 | 100 | O | 9,888 | 86 | LSE | ||||
10:10:55 | 58.66 | 50 | O | 9,788 | 85 | LSE | ||||
10:08:19 | 58.647 | 4 | O | 9,738 | 84 | LSE | ||||
10:07:31 | 58.659 | 17 | O | 9,734 | 83 | LSE | ||||
10:03:51 | 4534.719 | 37 | O | 9,717 | 82 | LSE | ||||
09:59:35 | 58.3 | 10 | O | 9,680 | 81 | LSE | ||||
09:55:45 | 59.0 | 9 | O | 9,670 | 80 | LSE | ||||
09:55:43 | 58.959 | 10 | O | 9,661 | 79 | LSE | ||||
09:54:49 | 58.675 | 5 | O | 9,651 | 78 | LSE | ||||
09:50:36 | 57.855 | 1 | O | 9,646 | 77 | LSE | ||||
09:49:53 | 58.13 | 50 | O | 9,645 | 76 | LSE | ||||
09:39:50 | 4399.93 | 230 | O | 9,595 | 75 | LSE | ||||
09:39:13 | 4435.96 | 67 | O | 9,365 | 74 | LSE | ||||
09:37:36 | 57.59 | 91 | O | 9,298 | 73 | LSE | ||||
09:37:07 | 57.98 | 2200 | O | 9,207 | 72 | LSE | ||||
09:37:04 | 57.931 | 60 | O | 7,007 | 71 | LSE | ||||
09:35:49 | 57.98 | 3100 | O | 6,947 | 70 | LSE | ||||
09:34:30 | 57.83 | 12 | O | 3,847 | 69 | LSE | ||||
09:34:17 | 4502.369 | 22 | O | 3,835 | 68 | LSE | ||||
09:34:16 | 56.44 | 15 | O | 3,813 | 67 | LSE | ||||
09:34:10 | 57.83 | 12 | O | 3,798 | 66 | LSE | ||||
09:33:54 | 56.44 | 5 | O | 3,786 | 65 | LSE | ||||
09:33:52 | 57.83 | 12 | O | 3,781 | 64 | LSE | ||||
09:33:35 | 56.44 | 15 | O | 3,769 | 63 | LSE | ||||
09:33:35 | 56.44 | 5 | O | 3,754 | 62 | LSE | ||||
09:33:26 | 56.44 | 2 | O | 3,749 | 61 | LSE | ||||
09:33:16 | 56.44 | 15 | O | 3,747 | 60 | LSE | ||||
09:33:16 | 56.44 | 5 | O | 3,732 | 59 | LSE | ||||
09:33:06 | 56.44 | 2 | O | 3,727 | 58 | LSE | ||||
09:33:05 | 4467.71 | 444 | O | 3,725 | 57 | LSE | ||||
09:33:03 | 57.485 | 25 | O | 3,281 | 56 | LSE | ||||
09:32:56 | 56.44 | 87 | O | 3,256 | 55 | LSE | ||||
09:32:37 | 56.44 | 87 | O | 3,169 | 54 | LSE | ||||
09:32:08 | 56.44 | 15 | O | 3,082 | 53 | LSE | ||||
09:32:08 | 56.44 | 5 | O | 3,067 | 52 | LSE | ||||
09:31:49 | 56.44 | 15 | O | 3,062 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.