![Viking Therapeutics Inc](/common/images/company/L_0VQA.png)
Viking Therapeutics Inc (0VQA)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:31:49 | 56.44 | 15 | O | 3,062 | 51 | LSE | ||||
09:31:49 | 56.44 | 5 | O | 3,047 | 50 | LSE | ||||
09:31:39 | 56.44 | 2 | O | 3,042 | 49 | LSE | ||||
09:31:31 | 4441.76 | 19 | O | 3,040 | 48 | LSE | ||||
09:31:19 | 56.44 | 2 | O | 3,021 | 47 | LSE | ||||
09:31:10 | 56.441 | 2 | O | 3,019 | 46 | LSE | ||||
09:31:00 | 56.44 | 89 | O | 3,017 | 45 | LSE | ||||
09:30:50 | 56.441 | 2 | O | 2,928 | 44 | LSE | ||||
09:30:50 | 56.44 | 87 | O | 2,926 | 43 | LSE | ||||
09:30:40 | 56.44 | 15 | O | 2,839 | 42 | LSE | ||||
09:30:40 | 56.44 | 89 | O | 2,824 | 41 | LSE | ||||
09:30:30 | 56.44 | 1 | O | 2,735 | 40 | LSE | ||||
09:30:30 | 56.44 | 7 | O | 2,734 | 39 | LSE | ||||
09:30:30 | 56.44 | 17 | O | 2,727 | 38 | LSE | ||||
09:30:30 | 56.44 | 13 | O | 2,710 | 37 | LSE | ||||
09:30:21 | 56.44 | 1 | O | 2,697 | 36 | LSE | ||||
09:30:21 | 56.44 | 2 | O | 2,696 | 35 | LSE | ||||
09:30:11 | 56.44 | 7 | O | 2,694 | 34 | LSE | ||||
09:30:11 | 56.44 | 13 | O | 2,687 | 33 | LSE | ||||
09:30:01 | 56.62 | 12 | O | 2,674 | 32 | LSE | ||||
03:02:12 | 57.6 | 17 | O | 2,662 | 31 | LSE | ||||
03:02:12 | 57.63 | 14 | O | 2,645 | 30 | LSE | ||||
03:01:53 | 57.6 | 17 | O | 2,631 | 29 | LSE | ||||
03:01:53 | 57.63 | 14 | O | 2,614 | 28 | LSE | ||||
03:01:44 | 57.53 | 8 | O | 2,600 | 27 | LSE | ||||
03:01:34 | 57.695 | 8 | O | 2,592 | 26 | LSE | ||||
03:01:34 | 58.151 | 22 | O | 2,584 | 25 | LSE | ||||
03:01:24 | 57.53 | 8 | O | 2,562 | 24 | LSE | ||||
03:01:14 | 57.712 | 3 | O | 2,554 | 23 | LSE | ||||
03:01:14 | 57.879 | 17 | O | 2,551 | 22 | LSE | ||||
03:01:04 | 57.6 | 17 | O | 2,534 | 21 | LSE | ||||
03:01:04 | 57.63 | 14 | O | 2,517 | 20 | LSE | ||||
03:00:55 | 57.997 | 10 | O | 2,503 | 19 | LSE | ||||
03:00:45 | 57.946 | 8 | O | 2,493 | 18 | LSE | ||||
03:00:35 | 57.53 | 8 | O | 2,485 | 17 | LSE | ||||
03:00:25 | 57.712 | 3 | O | 2,477 | 16 | LSE | ||||
03:00:15 | 57.6 | 17 | O | 2,474 | 15 | LSE | ||||
03:00:15 | 57.63 | 14 | O | 2,457 | 14 | LSE | ||||
03:00:05 | 57.879 | 17 | O | 2,443 | 13 | LSE | ||||
02:16:16 | 4509.07 | 230 | O | 2,426 | 12 | LSE | ||||
02:15:10 | 4521.911 | 128 | O | 2,196 | 11 | LSE | ||||
02:15:10 | 4522.98 | 26 | O | 2,068 | 10 | LSE | ||||
01:35:02 | 57.78 | 35 | O | 2,042 | 9 | LSE | ||||
01:00:32 | 57.901 | 10 | O | 2,007 | 8 | LSE | ||||
01:00:32 | 57.42 | 200 | O | 1,997 | 7 | LSE | ||||
01:00:32 | 57.95 | 3 | O | 1,797 | 6 | LSE | ||||
01:00:32 | 57.5 | 4 | O | 1,794 | 5 | LSE | ||||
01:00:32 | 57.77 | 1 | O | 1,790 | 4 | LSE | ||||
01:00:28 | 57.68 | 80 | O | 1,789 | 3 | LSE | ||||
01:00:22 | 57.99 | 1707 | O | 1,709 | 2 | LSE | ||||
01:00:07 | 57.77 | 2 | O | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.