Viking Therapeutics Inc (0VQA)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:05:03 | 58.941 | 10 | O | 5,524 | 66 | LSE | ||||
| 14:03:54 | 58.99 | 55 | O | 5,514 | 65 | LSE | ||||
| 13:50:18 | 59.252 | 3 | O | 5,459 | 64 | LSE | ||||
| 13:39:19 | 59.316 | 2 | O | 5,456 | 63 | LSE | ||||
| 13:12:44 | 59.489 | 17 | O | 5,454 | 62 | LSE | ||||
| 12:50:24 | 59.496 | 10 | O | 5,437 | 61 | LSE | ||||
| 12:42:44 | 59.578 | 1 | O | 5,427 | 60 | LSE | ||||
| 12:37:07 | 59.564 | 18 | O | 5,426 | 59 | LSE | ||||
| 12:37:07 | 59.564 | 7 | O | 5,408 | 58 | LSE | ||||
| 12:28:18 | 59.329 | 3 | O | 5,401 | 57 | LSE | ||||
| 12:13:35 | 4552.98 | 319 | O | 5,398 | 56 | LSE | ||||
| 11:55:25 | 59.342 | 1 | O | 5,079 | 55 | LSE | ||||
| 11:54:02 | 59.111 | 3 | O | 5,078 | 54 | LSE | ||||
| 11:45:31 | 58.945 | 9 | O | 5,075 | 53 | LSE | ||||
| 11:37:54 | 4550.996 | 21 | O | 5,066 | 52 | LSE | ||||
| 11:25:24 | 58.82 | 85 | O | 5,045 | 51 | LSE | ||||
| 11:05:07 | 59.039 | 120 | O | 4,960 | 50 | LSE | ||||
| 10:59:40 | 58.585 | 8 | O | 4,840 | 49 | LSE | ||||
| 10:55:57 | 58.785 | 8 | O | 4,832 | 48 | LSE | ||||
| 10:53:31 | 58.961 | 2 | O | 4,824 | 47 | LSE | ||||
| 10:53:02 | 58.92 | 1 | O | 4,822 | 46 | LSE | ||||
| 10:47:27 | 4558.518 | 435 | O | 4,821 | 45 | LSE | ||||
| 10:43:17 | 59.215 | 1 | O | 4,386 | 44 | LSE | ||||
| 10:42:59 | 59.34 | 12 | O | 4,385 | 43 | LSE | ||||
| 10:41:04 | 59.599 | 3 | O | 4,373 | 42 | LSE | ||||
| 10:19:41 | 59.103 | 3 | O | 4,370 | 41 | LSE | ||||
| 10:18:24 | 59.271 | 2 | O | 4,367 | 40 | LSE | ||||
| 10:16:20 | 59.18 | 5 | O | 4,365 | 39 | LSE | ||||
| 10:12:51 | 58.961 | 525 | O | 4,360 | 38 | LSE | ||||
| 10:08:38 | 59.178 | 40 | O | 3,835 | 37 | LSE | ||||
| 09:56:36 | 59.54 | 20 | O | 3,795 | 36 | LSE | ||||
| 09:51:38 | 59.462 | 16 | O | 3,775 | 35 | LSE | ||||
| 09:36:57 | 57.56 | 200 | O | 3,759 | 34 | LSE | ||||
| 09:35:20 | 57.658 | 800 | O | 3,559 | 33 | LSE | ||||
| 09:35:20 | 57.662 | 500 | O | 2,759 | 32 | LSE | ||||
| 09:35:20 | 57.667 | 600 | O | 2,259 | 31 | LSE | ||||
| 09:35:20 | 57.683 | 201 | O | 1,659 | 30 | LSE | ||||
| 09:33:39 | 58.82 | 1 | O | 1,458 | 29 | LSE | ||||
| 09:33:17 | 58.82 | 1 | O | 1,457 | 28 | LSE | ||||
| 09:31:02 | 58.353 | 500 | O | 1,456 | 27 | LSE | ||||
| 09:30:46 | 58.82 | 1 | O | 956 | 26 | LSE | ||||
| 09:30:30 | 58.335 | 17 | O | 955 | 25 | LSE | ||||
| 09:30:27 | 58.82 | 1 | O | 938 | 24 | LSE | ||||
| 03:05:17 | 59.528 | 1 | O | 937 | 23 | LSE | ||||
| 03:04:57 | 59.528 | 1 | O | 936 | 22 | LSE | ||||
| 03:04:25 | 59.008 | 47 | O | 935 | 21 | LSE | ||||
| 03:03:59 | 58.847 | 4 | O | 888 | 20 | LSE | ||||
| 03:03:16 | 59.008 | 47 | O | 884 | 19 | LSE | ||||
| 03:02:56 | 58.847 | 4 | O | 837 | 18 | LSE | ||||
| 03:02:27 | 59.013 | 3 | O | 833 | 17 | LSE | ||||
| 03:02:27 | 59.018 | 22 | O | 830 | 16 | LSE | ||||
| 02:16:13 | 4539.34 | 444 | O | 808 | 15 | LSE | ||||
| 02:15:20 | 4546.748 | 33 | O | 364 | 14 | LSE | ||||
| 02:15:16 | 4631.82 | 12 | O | 331 | 13 | LSE | ||||
| 02:15:10 | 4593.378 | 51 | O | 319 | 12 | LSE | ||||
| 02:12:32 | 59.703 | 75 | O | 268 | 11 | LSE | ||||
| 01:45:02 | 60.171 | 100 | O | 193 | 10 | LSE | ||||
| 01:00:37 | 58.63 | 16 | O | 93 | 9 | LSE | ||||
| 01:00:37 | 58.679 | 40 | O | 77 | 8 | LSE | ||||
| 01:00:37 | 58.62 | 1 | O | 37 | 7 | LSE | ||||
| 01:00:37 | 58.655 | 10 | O | 36 | 6 | LSE | ||||
| 01:00:37 | 58.9 | 1 | O | 26 | 5 | LSE | ||||
| 01:00:37 | 58.725 | 5 | O | 25 | 4 | LSE | ||||
| 01:00:36 | 58.655 | 10 | O | 20 | 3 | LSE | ||||
| 01:00:36 | 58.725 | 5 | O | 10 | 2 | LSE | ||||
| 01:00:36 | 58.96 | 5 | O | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
