Viking Therapeutics Inc (0VQA)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:07:41 | 50.517 | 1205 | O | 12,306 | 132 | LSE | ||||
13:52:47 | 50.618 | 4 | O | 11,101 | 131 | LSE | ||||
13:43:20 | 50.58 | 5 | O | 11,097 | 130 | LSE | ||||
13:29:30 | 50.775 | 10 | O | 11,092 | 129 | LSE | ||||
13:23:41 | 50.966 | 3 | O | 11,082 | 128 | LSE | ||||
13:22:19 | 50.752 | 200 | O | 11,079 | 127 | LSE | ||||
13:20:36 | 50.579 | 5 | O | 10,879 | 126 | LSE | ||||
13:18:22 | 50.609 | 2 | O | 10,874 | 125 | LSE | ||||
13:05:51 | 51.203 | 3 | O | 10,872 | 124 | LSE | ||||
13:05:43 | 47.5 | 100 | O | 10,869 | 123 | LSE | ||||
12:57:57 | 50.955 | 20 | O | 10,769 | 122 | LSE | ||||
12:55:34 | 51.041 | 40 | O | 10,749 | 121 | LSE | ||||
12:55:24 | 51.111 | 1 | O | 10,709 | 120 | LSE | ||||
12:54:12 | 51.319 | 2 | O | 10,708 | 119 | LSE | ||||
12:50:27 | 51.07 | 70 | O | 10,706 | 118 | LSE | ||||
12:50:23 | 51.075 | 100 | O | 10,636 | 117 | LSE | ||||
12:45:56 | 50.847 | 5 | O | 10,536 | 116 | LSE | ||||
12:44:45 | 50.655 | 40 | O | 10,531 | 115 | LSE | ||||
12:30:14 | 50.59 | 40 | O | 10,491 | 114 | LSE | ||||
12:30:14 | 50.585 | 10 | O | 10,451 | 113 | LSE | ||||
12:27:50 | 50.825 | 10 | O | 10,441 | 112 | LSE | ||||
12:17:28 | 51.198 | 10 | O | 10,431 | 111 | LSE | ||||
12:16:19 | 51.14 | 117 | O | 10,421 | 110 | LSE | ||||
12:16:17 | 51.17 | 29 | O | 10,304 | 109 | LSE | ||||
12:15:46 | 51.33 | 100 | O | 10,275 | 108 | LSE | ||||
12:15:44 | 51.26 | 10 | O | 10,175 | 107 | LSE | ||||
12:13:45 | 51.206 | 20 | O | 10,165 | 106 | LSE | ||||
12:13:15 | 51.23 | 200 | O | 10,145 | 105 | LSE | ||||
12:11:29 | 51.148 | 5 | O | 9,945 | 104 | LSE | ||||
12:09:48 | 50.881 | 5 | O | 9,940 | 103 | LSE | ||||
12:08:40 | 50.84 | 14 | O | 9,935 | 102 | LSE | ||||
12:07:14 | 4003.106 | 24 | O | 9,921 | 101 | LSE | ||||
12:05:22 | 50.667 | 4 | O | 9,897 | 100 | LSE | ||||
12:02:52 | 50.69 | 2 | O | 9,893 | 99 | LSE | ||||
12:02:18 | 50.54 | 40 | O | 9,891 | 98 | LSE | ||||
12:01:29 | 50.425 | 100 | O | 9,851 | 97 | LSE | ||||
11:52:31 | 3946.68 | 26 | O | 9,751 | 96 | LSE | ||||
11:34:48 | 49.379 | 1 | O | 9,725 | 95 | LSE | ||||
11:28:24 | 49.18 | 10 | O | 9,724 | 94 | LSE | ||||
11:18:03 | 48.655 | 17 | O | 9,714 | 93 | LSE | ||||
11:03:27 | 48.646 | 5 | O | 9,697 | 92 | LSE | ||||
11:02:52 | 48.646 | 5 | O | 9,692 | 91 | LSE | ||||
11:02:18 | 48.569 | 5 | O | 9,687 | 90 | LSE | ||||
11:01:44 | 48.578 | 5 | O | 9,682 | 89 | LSE | ||||
10:43:03 | 48.855 | 10 | O | 9,677 | 88 | LSE | ||||
10:39:07 | 48.795 | 2 | O | 9,667 | 87 | LSE | ||||
10:36:13 | 48.675 | 70 | O | 9,665 | 86 | LSE | ||||
10:30:24 | 48.88 | 58 | O | 9,595 | 85 | LSE | ||||
10:24:24 | 3840.55 | 10 | O | 9,537 | 84 | LSE | ||||
10:23:07 | 48.544 | 1 | O | 9,527 | 83 | LSE | ||||
10:20:04 | 48.29 | 88 | O | 9,526 | 82 | LSE | ||||
10:17:22 | 48.08 | 6 | O | 9,438 | 81 | LSE | ||||
10:09:57 | 3816.959 | 52 | O | 9,432 | 80 | LSE | ||||
10:09:34 | 48.262 | 17 | O | 9,380 | 79 | LSE | ||||
10:08:15 | 48.213 | 17 | O | 9,363 | 78 | LSE | ||||
10:07:29 | 48.015 | 25 | O | 9,346 | 77 | LSE | ||||
10:05:31 | 48.555 | 200 | O | 9,321 | 76 | LSE | ||||
10:00:17 | 49.652 | 2 | O | 9,121 | 75 | LSE | ||||
09:58:00 | 49.3 | 150 | O | 9,119 | 74 | LSE | ||||
09:56:58 | 49.638 | 1 | O | 8,969 | 73 | LSE | ||||
09:56:16 | 49.581 | 160 | O | 8,968 | 72 | LSE | ||||
09:52:47 | 49.4 | 25 | O | 8,808 | 71 | LSE | ||||
09:50:49 | 49.668 | 13 | O | 8,783 | 70 | LSE | ||||
09:47:42 | 49.962 | 13 | O | 8,770 | 69 | LSE | ||||
09:45:27 | 50.09 | 110 | O | 8,757 | 68 | LSE | ||||
09:45:04 | 49.848 | 300 | O | 8,647 | 67 | LSE | ||||
09:44:20 | 49.78 | 40 | O | 8,347 | 66 | LSE | ||||
09:40:13 | 49.115 | 128 | O | 8,307 | 65 | LSE | ||||
09:37:52 | 48.695 | 27 | O | 8,179 | 64 | LSE | ||||
09:33:39 | 3878.927 | 9 | O | 8,152 | 63 | LSE | ||||
09:33:26 | 49.1 | 222 | O | 8,143 | 62 | LSE | ||||
09:31:25 | 3872.492 | 51 | O | 7,921 | 61 | LSE | ||||
09:30:59 | 49.235 | 400 | O | 7,870 | 60 | LSE | ||||
09:30:40 | 49.16 | 100 | O | 7,470 | 59 | LSE | ||||
09:30:02 | 50.83 | 4 | O | 7,370 | 58 | LSE | ||||
09:30:02 | 50.83 | 2 | O | 7,366 | 57 | LSE | ||||
09:30:02 | 50.83 | 1 | O | 7,364 | 56 | LSE | ||||
09:30:00 | 50.83 | 2 | O | 7,363 | 55 | LSE | ||||
09:30:00 | 50.765 | 20 | O | 7,361 | 54 | LSE | ||||
03:31:46 | 48.29 | 127 | O | 7,341 | 53 | LSE | ||||
03:31:46 | 48.29 | 80 | O | 7,214 | 52 | LSE | ||||
03:31:41 | 48.13 | 69 | O | 7,134 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.