Viking Therapeutics Inc (0VQA)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:31:41 | 48.13 | 69 | O | 7,134 | 51 | LSE | ||||
03:31:41 | 48.13 | 97 | O | 7,065 | 50 | LSE | ||||
03:04:46 | 47.135 | 2 | O | 6,968 | 49 | LSE | ||||
03:04:28 | 47.135 | 2 | O | 6,966 | 48 | LSE | ||||
03:04:08 | 47.135 | 2 | O | 6,964 | 47 | LSE | ||||
03:03:45 | 47.035 | 2 | O | 6,962 | 46 | LSE | ||||
03:03:45 | 47.062 | 32 | O | 6,960 | 45 | LSE | ||||
03:03:45 | 47.062 | 1239 | O | 6,928 | 44 | LSE | ||||
03:03:00 | 47.062 | 32 | O | 5,689 | 43 | LSE | ||||
03:03:00 | 47.062 | 1239 | O | 5,657 | 42 | LSE | ||||
03:02:50 | 47.024 | 4 | O | 4,418 | 41 | LSE | ||||
03:02:37 | 47.062 | 32 | O | 4,414 | 40 | LSE | ||||
03:02:37 | 47.062 | 1239 | O | 4,382 | 39 | LSE | ||||
03:02:18 | 47.062 | 32 | O | 3,143 | 38 | LSE | ||||
03:02:18 | 47.062 | 1239 | O | 3,111 | 37 | LSE | ||||
02:16:07 | 3726.06 | 66 | O | 1,872 | 36 | LSE | ||||
02:15:20 | 3726.66 | 26 | O | 1,806 | 35 | LSE | ||||
02:15:20 | 3726.04 | 53 | O | 1,780 | 34 | LSE | ||||
02:15:15 | 3721.405 | 35 | O | 1,727 | 33 | LSE | ||||
02:15:15 | 3738.237 | 12 | O | 1,692 | 32 | LSE | ||||
02:15:10 | 3727.79 | 42 | O | 1,680 | 31 | LSE | ||||
01:55:58 | 48.69 | 1 | O | 1,638 | 30 | LSE | ||||
01:10:46 | 47.89 | 42 | O | 1,637 | 29 | LSE | ||||
01:10:46 | 47.89 | 95 | O | 1,595 | 28 | LSE | ||||
01:10:34 | 48.0 | 1 | O | 1,500 | 27 | LSE | ||||
01:10:34 | 48.0 | 2 | O | 1,499 | 26 | LSE | ||||
01:10:34 | 48.0 | 73 | O | 1,497 | 25 | LSE | ||||
01:10:34 | 48.0 | 100 | O | 1,424 | 24 | LSE | ||||
01:10:34 | 48.0 | 20 | O | 1,324 | 23 | LSE | ||||
01:07:31 | 46.931 | 30 | O | 1,304 | 22 | LSE | ||||
01:00:40 | 47.9 | 39 | O | 1,274 | 21 | LSE | ||||
01:00:40 | 47.9 | 39 | O | 1,235 | 20 | LSE | ||||
01:00:40 | 47.9 | 39 | O | 1,196 | 19 | LSE | ||||
01:00:40 | 47.9 | 10 | O | 1,157 | 18 | LSE | ||||
01:00:40 | 47.9 | 10 | O | 1,147 | 17 | LSE | ||||
01:00:40 | 47.88 | 39 | O | 1,137 | 16 | LSE | ||||
01:00:40 | 47.88 | 1 | O | 1,098 | 15 | LSE | ||||
01:00:40 | 47.88 | 422 | O | 1,097 | 14 | LSE | ||||
01:00:40 | 47.87 | 39 | O | 675 | 13 | LSE | ||||
01:00:40 | 47.87 | 39 | O | 636 | 12 | LSE | ||||
01:00:40 | 47.5 | 39 | O | 597 | 11 | LSE | ||||
01:00:40 | 47.5 | 104 | O | 558 | 10 | LSE | ||||
01:00:40 | 47.43 | 138 | O | 454 | 9 | LSE | ||||
01:00:40 | 47.39 | 2 | O | 316 | 8 | LSE | ||||
01:00:40 | 47.38 | 39 | O | 314 | 7 | LSE | ||||
01:00:40 | 47.38 | 100 | O | 275 | 6 | LSE | ||||
01:00:40 | 47.25 | 12 | O | 175 | 5 | LSE | ||||
01:00:40 | 47.24 | 39 | O | 163 | 4 | LSE | ||||
01:00:40 | 47.23 | 39 | O | 124 | 3 | LSE | ||||
01:00:40 | 47.23 | 42 | O | 85 | 2 | LSE | ||||
01:00:30 | 46.99 | 43 | O | 43 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.