ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Viking Therapeutics Inc

Viking Therapeutics Inc (0VQA)

0.00
0.00
(0.00%)
Closed July 16 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:31:41 48.13 69 O
7,134 51 LSE
03:31:41 48.13 97 O
7,065 50 LSE
03:04:46 47.135 2 O
6,968 49 LSE
03:04:28 47.135 2 O
6,966 48 LSE
03:04:08 47.135 2 O
6,964 47 LSE
03:03:45 47.035 2 O
6,962 46 LSE
03:03:45 47.062 32 O
6,960 45 LSE
03:03:45 47.062 1239 O
6,928 44 LSE
03:03:00 47.062 32 O
5,689 43 LSE
03:03:00 47.062 1239 O
5,657 42 LSE
03:02:50 47.024 4 O
4,418 41 LSE
03:02:37 47.062 32 O
4,414 40 LSE
03:02:37 47.062 1239 O
4,382 39 LSE
03:02:18 47.062 32 O
3,143 38 LSE
03:02:18 47.062 1239 O
3,111 37 LSE
02:16:07 3726.06 66 O
1,872 36 LSE
02:15:20 3726.66 26 O
1,806 35 LSE
02:15:20 3726.04 53 O
1,780 34 LSE
02:15:15 3721.405 35 O
1,727 33 LSE
02:15:15 3738.237 12 O
1,692 32 LSE
02:15:10 3727.79 42 O
1,680 31 LSE
01:55:58 48.69 1 O
1,638 30 LSE
01:10:46 47.89 42 O
1,637 29 LSE
01:10:46 47.89 95 O
1,595 28 LSE
01:10:34 48.0 1 O
1,500 27 LSE
01:10:34 48.0 2 O
1,499 26 LSE
01:10:34 48.0 73 O
1,497 25 LSE
01:10:34 48.0 100 O
1,424 24 LSE
01:10:34 48.0 20 O
1,324 23 LSE
01:07:31 46.931 30 O
1,304 22 LSE
01:00:40 47.9 39 O
1,274 21 LSE
01:00:40 47.9 39 O
1,235 20 LSE
01:00:40 47.9 39 O
1,196 19 LSE
01:00:40 47.9 10 O
1,157 18 LSE
01:00:40 47.9 10 O
1,147 17 LSE
01:00:40 47.88 39 O
1,137 16 LSE
01:00:40 47.88 1 O
1,098 15 LSE
01:00:40 47.88 422 O
1,097 14 LSE
01:00:40 47.87 39 O
675 13 LSE
01:00:40 47.87 39 O
636 12 LSE
01:00:40 47.5 39 O
597 11 LSE
01:00:40 47.5 104 O
558 10 LSE
01:00:40 47.43 138 O
454 9 LSE
01:00:40 47.39 2 O
316 8 LSE
01:00:40 47.38 39 O
314 7 LSE
01:00:40 47.38 100 O
275 6 LSE
01:00:40 47.25 12 O
175 5 LSE
01:00:40 47.24 39 O
163 4 LSE
01:00:40 47.23 39 O
124 3 LSE
01:00:40 47.23 42 O
85 2 LSE
01:00:30 46.99 43 O
43 1 LSE