Viking Therapeutics Inc (0VQA)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:14:00 | 47.78 | 140 | O | 6,076 | 97 | LSE | ||||
13:07:29 | 47.179 | 25 | O | 5,936 | 96 | LSE | ||||
11:47:47 | 3734.75 | 25 | O | 5,911 | 95 | LSE | ||||
11:28:39 | 47.081 | 2 | O | 5,886 | 94 | LSE | ||||
10:44:42 | 47.075 | 110 | O | 5,884 | 93 | LSE | ||||
10:44:42 | 47.075 | 440 | O | 5,774 | 92 | LSE | ||||
10:30:42 | 47.46 | 100 | O | 5,334 | 91 | LSE | ||||
10:16:49 | 47.477 | 1 | O | 5,234 | 90 | LSE | ||||
10:10:19 | 3737.298 | 15 | O | 5,233 | 89 | LSE | ||||
10:09:57 | 46.738 | 100 | O | 5,218 | 88 | LSE | ||||
09:59:33 | 47.0 | 98 | O | 5,118 | 87 | LSE | ||||
09:49:25 | 46.38 | 100 | O | 5,020 | 86 | LSE | ||||
09:48:52 | 46.347 | 4 | O | 4,920 | 85 | LSE | ||||
09:48:36 | 46.181 | 60 | O | 4,916 | 84 | LSE | ||||
09:48:36 | 46.187 | 100 | O | 4,856 | 83 | LSE | ||||
09:46:02 | 46.709 | 1 | O | 4,756 | 82 | LSE | ||||
09:44:19 | 3687.13 | 24 | O | 4,755 | 81 | LSE | ||||
09:44:03 | 46.6 | 2 | O | 4,731 | 80 | LSE | ||||
09:42:13 | 46.636 | 20 | O | 4,729 | 79 | LSE | ||||
09:41:57 | 3690.3 | 15 | O | 4,709 | 78 | LSE | ||||
09:38:44 | 3730.401 | 10 | O | 4,694 | 77 | LSE | ||||
09:37:49 | 46.92 | 200 | O | 4,684 | 76 | LSE | ||||
09:37:33 | 47.013 | 21 | O | 4,484 | 75 | LSE | ||||
09:35:49 | 46.845 | 10 | O | 4,463 | 74 | LSE | ||||
09:35:38 | 46.78 | 4 | O | 4,453 | 73 | LSE | ||||
09:34:57 | 47.04 | 10 | O | 4,449 | 72 | LSE | ||||
09:32:35 | 3769.44 | 112 | O | 4,439 | 71 | LSE | ||||
09:30:44 | 47.5 | 1 | O | 4,327 | 70 | LSE | ||||
09:30:44 | 47.5 | 5 | O | 4,326 | 69 | LSE | ||||
09:30:26 | 47.5 | 100 | O | 4,321 | 68 | LSE | ||||
09:30:16 | 47.5 | 1 | O | 4,221 | 67 | LSE | ||||
05:50:35 | 47.85 | 1 | O | 4,220 | 66 | LSE | ||||
03:07:17 | 48.51 | 160 | O | 4,219 | 65 | LSE | ||||
03:07:14 | 48.6 | 2 | O | 4,059 | 64 | LSE | ||||
03:06:59 | 48.603 | 2 | O | 4,057 | 63 | LSE | ||||
03:06:39 | 48.207 | 5 | O | 4,055 | 62 | LSE | ||||
03:06:39 | 48.293 | 2 | O | 4,050 | 61 | LSE | ||||
03:06:39 | 47.676 | 70 | O | 4,048 | 60 | LSE | ||||
03:06:29 | 47.954 | 8 | O | 3,978 | 59 | LSE | ||||
03:06:19 | 48.207 | 5 | O | 3,970 | 58 | LSE | ||||
03:06:19 | 48.293 | 2 | O | 3,965 | 57 | LSE | ||||
03:06:19 | 47.676 | 70 | O | 3,963 | 56 | LSE | ||||
03:06:09 | 47.954 | 8 | O | 3,893 | 55 | LSE | ||||
03:06:00 | 48.207 | 5 | O | 3,885 | 54 | LSE | ||||
03:06:00 | 48.293 | 2 | O | 3,880 | 53 | LSE | ||||
03:06:00 | 47.676 | 70 | O | 3,878 | 52 | LSE | ||||
03:05:40 | 47.68 | 1 | O | 3,808 | 51 | LSE | ||||
03:05:30 | 48.603 | 2 | O | 3,807 | 50 | LSE | ||||
03:05:30 | 48.51 | 160 | O | 3,805 | 49 | LSE | ||||
03:05:30 | 48.6 | 2 | O | 3,645 | 48 | LSE | ||||
03:05:21 | 47.824 | 20 | O | 3,643 | 47 | LSE | ||||
03:05:21 | 47.821 | 6 | O | 3,623 | 46 | LSE | ||||
03:05:21 | 47.84 | 4 | O | 3,617 | 45 | LSE | ||||
03:05:11 | 47.799 | 1 | O | 3,613 | 44 | LSE | ||||
02:15:19 | 3779.554 | 91 | O | 3,612 | 43 | LSE | ||||
02:15:11 | 3847.32 | 128 | O | 3,521 | 42 | LSE | ||||
02:15:09 | 3859.002 | 122 | O | 3,393 | 41 | LSE | ||||
02:00:04 | 47.869 | 50 | O | 3,271 | 40 | LSE | ||||
01:30:01 | 47.838 | 90 | O | 3,221 | 39 | LSE | ||||
01:22:34 | 48.169 | 40 | O | 3,131 | 38 | LSE | ||||
01:12:34 | 48.55 | 10 | O | 3,091 | 37 | LSE | ||||
01:00:44 | 47.78 | 4 | O | 3,081 | 36 | LSE | ||||
01:00:44 | 47.78 | 6 | O | 3,077 | 35 | LSE | ||||
01:00:44 | 47.78 | 50 | O | 3,071 | 34 | LSE | ||||
01:00:44 | 47.78 | 1 | O | 3,021 | 33 | LSE | ||||
01:00:44 | 47.78 | 1 | O | 3,020 | 32 | LSE | ||||
01:00:44 | 47.78 | 2 | O | 3,019 | 31 | LSE | ||||
01:00:44 | 47.78 | 36 | O | 3,017 | 30 | LSE | ||||
01:00:44 | 47.749 | 105 | O | 2,981 | 29 | LSE | ||||
01:00:34 | 47.66 | 19 | O | 2,876 | 28 | LSE | ||||
01:00:34 | 47.681 | 200 | O | 2,857 | 27 | LSE | ||||
01:00:34 | 47.709 | 100 | O | 2,657 | 26 | LSE | ||||
01:00:34 | 47.79 | 14 | O | 2,557 | 25 | LSE | ||||
01:00:34 | 47.749 | 52 | O | 2,543 | 24 | LSE | ||||
01:00:34 | 47.961 | 1 | O | 2,491 | 23 | LSE | ||||
01:00:34 | 48.13 | 100 | O | 2,490 | 22 | LSE | ||||
01:00:34 | 48.569 | 300 | O | 2,390 | 21 | LSE | ||||
01:00:25 | 47.765 | 200 | O | 2,090 | 20 | LSE | ||||
01:00:25 | 47.815 | 112 | O | 1,890 | 19 | LSE | ||||
01:00:25 | 47.955 | 20 | O | 1,778 | 18 | LSE | ||||
01:00:25 | 48.145 | 100 | O | 1,758 | 17 | LSE | ||||
01:00:25 | 48.175 | 7 | O | 1,658 | 16 | LSE | ||||
01:00:25 | 48.38 | 150 | O | 1,651 | 15 | LSE | ||||
01:00:25 | 48.61 | 200 | O | 1,501 | 14 | LSE | ||||
01:00:25 | 48.57 | 100 | O | 1,301 | 13 | LSE | ||||
01:00:25 | 47.541 | 150 | O | 1,201 | 12 | LSE | ||||
01:00:25 | 47.68 | 22 | O | 1,051 | 11 | LSE | ||||
01:00:25 | 47.796 | 100 | O | 1,029 | 10 | LSE | ||||
01:00:25 | 47.97 | 9 | O | 929 | 9 | LSE | ||||
01:00:24 | 47.636 | 200 | O | 920 | 8 | LSE | ||||
01:00:15 | 47.675 | 200 | O | 720 | 7 | LSE | ||||
01:00:15 | 47.83 | 50 | O | 520 | 6 | LSE | ||||
01:00:14 | 47.785 | 100 | O | 470 | 5 | LSE | ||||
01:00:14 | 47.56 | 200 | O | 370 | 4 | LSE | ||||
01:00:07 | 47.99 | 20 | O | 170 | 3 | LSE | ||||
01:00:06 | 48.03 | 10 | O | 150 | 2 | LSE | ||||
01:00:05 | 47.78 | 140 | O | 140 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.