Viking Therapeutics Inc (0VQA)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:32:53 | 51.3 | 4 | O | 3,879 | 51 | LSE | ||||
09:32:53 | 51.3 | 2 | O | 3,875 | 50 | LSE | ||||
09:32:14 | 51.3 | 1 | O | 3,873 | 49 | LSE | ||||
09:31:49 | 51.3 | 4 | O | 3,872 | 48 | LSE | ||||
09:31:49 | 51.3 | 2 | O | 3,868 | 47 | LSE | ||||
09:31:26 | 51.3 | 1 | O | 3,866 | 46 | LSE | ||||
09:31:04 | 51.3 | 2 | O | 3,865 | 45 | LSE | ||||
09:31:04 | 51.3 | 4 | O | 3,863 | 44 | LSE | ||||
09:31:00 | 51.2 | 5 | O | 3,859 | 43 | LSE | ||||
09:30:59 | 51.275 | 48 | O | 3,854 | 42 | LSE | ||||
03:33:02 | 51.25 | 300 | O | 3,806 | 41 | LSE | ||||
03:32:59 | 51.23 | 39 | O | 3,506 | 40 | LSE | ||||
03:32:59 | 51.23 | 100 | O | 3,467 | 39 | LSE | ||||
03:32:59 | 51.23 | 39 | O | 3,367 | 38 | LSE | ||||
03:32:59 | 51.23 | 113 | O | 3,328 | 37 | LSE | ||||
03:29:26 | 51.06 | 39 | O | 3,215 | 36 | LSE | ||||
03:29:26 | 51.06 | 66 | O | 3,176 | 35 | LSE | ||||
03:29:23 | 51.23 | 1000 | O | 3,110 | 34 | LSE | ||||
03:29:12 | 51.04 | 119 | O | 2,110 | 33 | LSE | ||||
03:29:12 | 51.04 | 57 | O | 1,991 | 32 | LSE | ||||
03:29:12 | 51.04 | 38 | O | 1,934 | 31 | LSE | ||||
03:03:27 | 50.822 | 1 | O | 1,896 | 30 | LSE | ||||
03:03:11 | 50.854 | 7 | O | 1,895 | 29 | LSE | ||||
03:02:48 | 50.854 | 7 | O | 1,888 | 28 | LSE | ||||
03:02:48 | 50.822 | 1 | O | 1,881 | 27 | LSE | ||||
03:02:29 | 50.854 | 7 | O | 1,880 | 26 | LSE | ||||
03:02:03 | 50.822 | 1 | O | 1,873 | 25 | LSE | ||||
03:01:44 | 50.822 | 1 | O | 1,872 | 24 | LSE | ||||
03:01:24 | 51.06 | 38 | O | 1,871 | 23 | LSE | ||||
03:01:24 | 51.028 | 12 | O | 1,833 | 22 | LSE | ||||
03:01:24 | 51.01 | 38 | O | 1,821 | 21 | LSE | ||||
03:00:55 | 51.01 | 38 | O | 1,783 | 20 | LSE | ||||
03:00:55 | 50.822 | 1 | O | 1,745 | 19 | LSE | ||||
03:00:35 | 50.681 | 2 | O | 1,744 | 18 | LSE | ||||
02:35:31 | 51.14 | 123 | O | 1,742 | 17 | LSE | ||||
02:35:27 | 51.09 | 39 | O | 1,619 | 16 | LSE | ||||
02:21:13 | 51.09 | 72 | O | 1,580 | 15 | LSE | ||||
02:20:38 | 51.09 | 39 | O | 1,508 | 14 | LSE | ||||
02:19:15 | 50.97 | 39 | O | 1,469 | 13 | LSE | ||||
02:15:11 | 4012.218 | 2 | O | 1,430 | 12 | LSE | ||||
02:15:11 | 4033.56 | 98 | O | 1,428 | 11 | LSE | ||||
02:15:11 | 4022.827 | 122 | O | 1,330 | 10 | LSE | ||||
01:17:31 | 51.085 | 538 | O | 1,208 | 9 | LSE | ||||
01:00:25 | 51.076 | 25 | O | 670 | 8 | LSE | ||||
01:00:25 | 50.305 | 300 | O | 645 | 7 | LSE | ||||
01:00:24 | 51.4 | 10 | O | 345 | 6 | LSE | ||||
01:00:24 | 50.305 | 200 | O | 335 | 5 | LSE | ||||
01:00:24 | 50.475 | 10 | O | 135 | 4 | LSE | ||||
01:00:24 | 50.405 | 5 | O | 125 | 3 | LSE | ||||
01:00:24 | 50.575 | 20 | O | 120 | 2 | LSE | ||||
01:00:01 | 50.342 | 100 | O | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.