Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,409 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aedas Homes SA | 0RV8 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.58 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.58 | 16.58 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 14 | 1,409 | - | 14.48 - 18.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:28:04 | O | 107 | £ 21.75 | GBP |
Aedas Homes SA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| £ 0.00 | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Aedas Homes News
Loading Messages....
Historical 0RV8 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.58 | 16.58 | 16.58 | 16.58 | 2,573 | 0.00 | 0.00% |
| 1 Month | 16.58 | 16.58 | 16.58 | 16.58 | 724 | 0.00 | 0.00% |
| 3 Months | 16.58 | 16.58 | 16.58 | 16.58 | 1,479 | 0.00 | 0.00% |
| 6 Months | 17.44 | 17.44 | 16.58 | 16.60 | 985 | -0.86 | -4.93% |
| 1 Year | 15.00 | 18.90 | 14.48 | 17.18 | 2,475 | 1.58 | 10.53% |
| 3 Years | 22.00 | 28.50 | 12.20 | 18.91 | 2,204 | -5.42 | -24.64% |
| 5 Years | 22.50 | 28.50 | 10.34 | 18.94 | 2,241 | -5.92 | -26.31% |
