![Aedas Homes SA](/common/images/company/L_0RV8.png)
Aedas Homes SA (0RV8)
LSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 16.58 | 16.58 | 16.58 | 292 | 16.58 | DE |
4 | 0 | 0 | 16.58 | 16.58 | 16.58 | 343 | 16.58 | DE |
12 | 0 | 0 | 16.58 | 16.58 | 16.58 | 560 | 16.58 | DE |
26 | 0 | 0 | 16.58 | 16.58 | 16.58 | 987 | 16.58 | DE |
52 | -1.64 | -9.00109769484 | 18.22 | 18.7 | 14.9 | 1371 | 16.44276568 | DE |
156 | -8.92 | -34.9803921569 | 25.5 | 28.5 | 12.2 | 2110 | 18.62094138 | DE |
260 | -3.72 | -18.3251231527 | 20.3 | 28.5 | 10.34 | 2170 | 18.85582737 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.