Sif Holding Nv (0RHT)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:43:43 | 12.42 | 888 | O | 9.71 | 10.58 | Buy | 1,348 | 9 | LSE | |
| 09:38:20 | 12.42 | 22 | O | 9.71 | 10.58 | Buy | 460 | 8 | LSE | |
| 08:06:32 | 12.52 | 173 | O | 9.71 | 10.58 | Buy | 438 | 7 | LSE | |
| 07:14:41 | 12.58 | 133 | O | 9.71 | 10.58 | Buy | 265 | 6 | LSE | |
| 07:14:21 | 12.56 | 4 | O | 9.71 | 10.58 | Buy | 132 | 5 | LSE | |
| 07:14:09 | 12.54 | 80 | O | 9.71 | 10.58 | Buy | 128 | 4 | LSE | |
| 07:13:58 | 12.54 | 32 | O | 9.71 | 10.58 | Buy | 48 | 3 | LSE | |
| 07:13:49 | 12.54 | 12 | O | 9.71 | 10.58 | Buy | 16 | 2 | LSE | |
| 07:13:41 | 12.54 | 4 | O | 9.71 | 10.58 | Buy | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
