Sif Holding Nv (0RHT)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:01:47 | 12.6 | 16 | O | 9.71 | 10.58 | Buy | 126 | 6 | LSE | |
10:28:04 | 12.6 | 58 | O | 9.71 | 10.58 | Buy | 110 | 5 | LSE | |
09:18:04 | 12.66 | 3 | O | 9.71 | 10.58 | Buy | 52 | 4 | LSE | |
06:35:33 | 12.74 | 47 | O | 9.71 | 10.58 | Buy | 49 | 3 | LSE | |
03:16:33 | 12.62 | 1 | O | 9.71 | 10.58 | Buy | 2 | 2 | LSE | |
03:16:33 | 12.62 | 1 | O | 9.71 | 10.58 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.