ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,693.31
      -0.33%
      US Tech 100
      19,233.60
      -0.73%
      Dow Jones
      42,299.70
      -0.37%
      Brent Oil
      73.345
      -0.07%
      Bitcoin
      87,208.62
      0.00%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grifols SA (0RDU)

      7. Grifols SA (0RDU) Trades

      Grifols SA

      Grifols SA (0RDU)

      LSE
      13.9125
      0.00
      (0.00%)
      Closed March 27 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0RDU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:28:40 9.416 552 O 13.625 14.2 Sell
      		5,715,312 381 LSE
      13:15:00 9.648 1243781 O 13.625 14.2 Sell
      		5,714,760 380 LSE
      13:15:00 9.648 1243781 O 13.625 14.2 Sell
      		4,470,979 379 LSE
      12:47:07 9.399 1146 O 13.625 14.2 Sell
      		3,227,198 378 LSE
      12:45:59 9.484 47006 O 13.625 14.2 Sell
      		3,226,052 377 LSE
      12:45:59 9.479 47006 O 13.625 14.2 Sell
      		3,179,046 376 LSE
      12:41:58 9.479 47006 O 13.625 14.2 Sell
      		3,132,040 375 LSE
      12:41:58 9.479 47006 O 13.625 14.2 Sell
      		3,085,034 374 LSE
      12:38:39 9.648 1243781 O 13.625 14.2 Sell
      		3,038,028 373 LSE
      12:35:29 9.648 1243781 O 13.625 14.2 Sell
      		1,794,247 372 LSE
      12:29:40 9.4 11 O 13.625 14.2 Sell
      		550,466 371 LSE
      12:27:42 9.4 3 O 13.625 14.2 Sell
      		550,455 370 LSE
      12:22:12 9.402 229 O 13.625 14.2 Sell
      		550,452 369 LSE
      12:22:12 9.402 229 O 13.625 14.2 Sell
      		550,223 368 LSE
      12:21:52 9.4 43 O 13.625 14.2 Sell
      		549,994 367 LSE
      12:21:50 9.4 3 O 13.625 14.2 Sell
      		549,951 366 LSE
      12:19:52 9.408 567 O 13.625 14.2 Sell
      		549,948 365 LSE
      12:19:52 9.408 567 O 13.625 14.2 Sell
      		549,381 364 LSE
      12:18:34 9.408 60 O 13.625 14.2 Sell
      		548,814 363 LSE
      12:18:26 9.408 100 O 13.625 14.2 Sell
      		548,754 362 LSE
      12:15:16 9.466 96858 O 13.625 14.2 Sell
      		548,654 361 LSE
      12:15:16 9.454 96858 O 13.625 14.2 Sell
      		451,796 360 LSE
      12:12:38 9.422 405 O 13.625 14.2 Sell
      		354,938 359 LSE
      12:12:38 9.422 405 O 13.625 14.2 Sell
      		354,533 358 LSE
      12:12:37 9.42 23 O 13.625 14.2 Sell
      		354,128 357 LSE
      12:12:37 9.42 23 O 13.625 14.2 Sell
      		354,105 356 LSE
      12:08:28 9.418 31 O 13.625 14.2 Sell
      		354,082 355 LSE
      12:08:28 9.418 31 O 13.625 14.2 Sell
      		354,051 354 LSE
      12:08:28 9.418 485 O 13.625 14.2 Sell
      		354,020 353 LSE
      12:07:38 9.454 96858 O 13.625 14.2 Sell
      		353,535 352 LSE
      12:07:38 9.454 96858 O 13.625 14.2 Sell
      		256,677 351 LSE
      12:06:38 9.422 134 O 13.625 14.2 Sell
      		159,819 350 LSE
      12:06:38 9.422 134 O 13.625 14.2 Sell
      		159,685 349 LSE
      12:03:51 9.416 5 O 13.625 14.2 Sell
      		159,551 348 LSE
      12:03:51 9.416 5 O 13.625 14.2 Sell
      		159,546 347 LSE
      11:55:14 783.84 1 O 13.625 14.2 Buy
      		159,541 346 LSE
      11:55:11 9.422 14 O 13.625 14.2 Sell
      		159,540 345 LSE
      11:48:36 9.394 443 O 13.625 14.2 Sell
      		159,526 344 LSE
      11:48:36 9.394 443 O 13.625 14.2 Sell
      		159,083 343 LSE
      11:46:03 9.39 317 O 13.625 14.2 Sell
      		158,640 342 LSE
      11:46:03 9.39 204 O 13.625 14.2 Sell
      		158,323 341 LSE
      11:46:03 9.39 317 O 13.625 14.2 Sell
      		158,119 340 LSE
      11:43:08 9.444 1 O 13.625 14.2 Sell
      		157,802 339 LSE
      11:42:07 9.43 47 O 13.625 14.2 Sell
      		157,801 338 LSE
      11:40:48 9.392 1721 O 13.625 14.2 Sell
      		157,754 337 LSE
      11:40:48 9.392 1721 O 13.625 14.2 Sell
      		156,033 336 LSE
      11:29:50 9.438 38 O 13.625 14.2 Sell
      		154,312 335 LSE
      11:29:50 9.438 184 O 13.625 14.2 Sell
      		154,274 334 LSE
      11:29:50 9.438 38 O 13.625 14.2 Sell
      		154,090 333 LSE
      11:29:50 9.438 184 O 13.625 14.2 Sell
      		154,052 332 LSE
      11:20:39 9.456 1108 O 13.625 14.2 Sell
      		153,868 331 LSE
      11:20:38 9.456 1108 O 13.625 14.2 Sell
      		152,760 330 LSE
      11:20:38 9.454 905 O 13.625 14.2 Sell
      		151,652 329 LSE
      11:20:38 9.454 905 O 13.625 14.2 Sell
      		150,747 328 LSE
      11:19:20 9.456 39 O 13.625 14.2 Sell
      		149,842 327 LSE
      11:19:20 9.454 43 O 13.625 14.2 Sell
      		149,803 326 LSE
      11:19:20 9.46 10 O 13.625 14.2 Sell
      		149,760 325 LSE
      11:16:29 9.472 1770 O 13.625 14.2 Sell
      		149,750 324 LSE
      11:16:29 9.472 1770 O 13.625 14.2 Sell
      		147,980 323 LSE
      11:10:43 796.9 2 O 13.625 14.2 Buy
      		146,210 322 LSE
      11:07:03 9.49 119 O 13.625 14.2 Sell
      		146,208 321 LSE
      11:07:03 9.49 119 O 13.625 14.2 Sell
      		146,089 320 LSE
      10:56:36 9.486 222 O 13.625 14.2 Sell
      		145,970 319 LSE
      10:56:36 9.486 222 O 13.625 14.2 Sell
      		145,748 318 LSE
      10:53:59 9.486 298 O 13.625 14.2 Sell
      		145,526 317 LSE
      10:51:28 9.482 19 O 13.625 14.2 Sell
      		145,228 316 LSE
      10:42:30 9.502 377 O 13.625 14.2 Sell
      		145,209 315 LSE
      10:42:30 9.502 377 O 13.625 14.2 Sell
      		144,832 314 LSE
      10:34:11 9.482 994 O 13.625 14.2 Sell
      		144,455 313 LSE
      10:34:11 9.482 994 O 13.625 14.2 Sell
      		143,461 312 LSE
      10:34:11 9.484 744 O 13.625 14.2 Sell
      		142,467 311 LSE
      09:43:31 9.482 556 O 13.625 14.2 Sell
      		141,723 310 LSE
      09:43:31 9.48 204 O 13.625 14.2 Sell
      		141,167 309 LSE
      09:26:19 9.446 21 O 13.625 14.2 Sell
      		140,963 308 LSE
      09:24:17 9.442 2 O 13.625 14.2 Sell
      		140,942 307 LSE
      09:21:01 9.438 166 O 13.625 14.2 Sell
      		140,940 306 LSE
      09:15:29 9.422 353 O 13.625 14.2 Sell
      		140,774 305 LSE
      09:15:29 9.422 353 O 13.625 14.2 Sell
      		140,421 304 LSE
      09:13:45 9.42 317 O 13.625 14.2 Sell
      		140,068 303 LSE
      09:12:02 9.406 342 O 13.625 14.2 Sell
      		139,751 302 LSE
      09:09:52 9.402 18 O 13.625 14.2 Sell
      		139,409 301 LSE

      Your Recent History

      LSE
      0RDU
      Grifols
      USOTC
      MNBRF
      Minbos Resources (PK)
      NYSE
      PVT
      Pivotal Acquisition
      LSE
      PNS
      Panther Securities
      LSE
      IAG
      International Consolidat...
      AMEX
      WTV
      WisdomTree US Value
      NASDAQ
      FULT
      Fulton Financial
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads