Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Stratec Biomedical Ag | 0RAR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 70.25 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 70.25 |
0RAR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.25 | 70.25 | 70.25 | 70.25 | 777 | 0.00 | 0.00% |
| 1 Month | 70.25 | 70.25 | 70.25 | 70.25 | 1,601 | 0.00 | 0.00% |
| 3 Months | 70.25 | 70.25 | 70.25 | 70.25 | 5,137 | 0.00 | 0.00% |
| 6 Months | 70.25 | 70.25 | 70.25 | 70.25 | 4,767 | 0.00 | 0.00% |
| 1 Year | 70.25 | 70.25 | 70.25 | 70.25 | 4,585 | 0.00 | 0.00% |
| 3 Years | 70.25 | 70.25 | 70.25 | 70.25 | 6,514 | 0.00 | 0.00% |
| 5 Years | 57.80 | 77.50 | 45.425 | 69.77 | 5,444 | 12.45 | 21.54% |
0RAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 70.25 | 42 |
| Jun 14 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 70.25 | 29 |
| Jun 13 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 70.25 | 200 |
| Jun 12 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 70.25 | 1,619 |
| Jun 11 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 70.25 | 1,993 |
| Jun 10 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 70.25 | 13,470 |
| Jun 07 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 70.25 | 572 |
| Jun 06 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 70.25 | 0.00 |
| Jun 05 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 70.25 | 2,513 |
| Jun 04 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 70.25 | 2,198 |
| Jun 03 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 70.25 | 1,738 |
| May 31 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 70.25 | 442 |
| May 30 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 70.25 | 76 |
| May 29 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 70.25 | 1 |
| May 28 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 70.25 | 102 |
| May 24 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 70.25 | 61 |
| May 23 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 70.25 | 555 |
| May 22 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 70.25 | 0.00 |
| May 21 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 70.25 | 0.00 |
| May 20 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 70.25 | 0.00 |
