ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Stratec Biomedical Ag

Stratec Biomedical Ag (0RAR)

70.25
0.00
(0.00%)
Closed March 16 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10070.2570.2570.259770.25DE
40070.2570.2570.25934470.25DE
120070.2570.2570.25645070.25DE
260070.2570.2570.25542170.25DE
520070.2570.2570.25457270.25DE
1560070.2570.2570.25655170.25DE
26018.22535.031234983252.02576.545.425521970.21442648DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174197340070.2500.0070.2570.2570.25297
174188700070.2500.0070.2570.2570.25120
174180060070.2500.0070.2570.2570.2524
174171420070.2500.0070.2570.2570.25163
174162780070.2500.0070.2570.2570.2542
174136860070.2500.0070.2570.2570.25138
174128220070.2500.0070.2570.2570.25184
174119580070.2500.0070.2570.2570.250
174110940070.2500.0070.2570.2570.25314
174102300070.2500.0070.2570.2570.2562
174076380070.2500.0070.2570.2570.2583017
174067740070.2500.0070.2570.2570.2530011
174059100070.2500.0070.2570.2570.2512298
174050460070.2500.0070.2570.2570.255129
174041820070.2500.0070.2570.2570.259291
174015900070.2500.0070.2570.2570.256647
174007260070.2500.0070.2570.2570.25101
173998620070.2500.0070.2570.2570.2514574
173989980070.2500.0070.2570.2570.2510374
173981340070.2500.0070.2570.2570.25130
173955420070.2500.0070.2570.2570.2514256
173946780070.2500.0070.2570.2570.254353
173938140070.2500.0070.2570.2570.255139
173929500070.2500.0070.2570.2570.254513
173920860070.2500.0070.2570.2570.252526
173894940070.2500.0070.2570.2570.2511269
173886300070.2500.0070.2570.2570.258558
173877660070.2500.0070.2570.2570.2523613
173869020070.2500.0070.2570.2570.2522454
173860380070.2500.0070.2570.2570.2513423
173834460070.2500.0070.2570.2570.2513014
173825820070.2500.0070.2570.2570.255238
173817180070.2500.0070.2570.2570.2538313
173808540070.2500.0070.2570.2570.251276
173799900070.2500.0070.2570.2570.251756
173773980070.2500.0070.2570.2570.255677
173765340070.2500.0070.2570.2570.25314
173756700070.2500.0070.2570.2570.25378
173748060070.2500.0070.2570.2570.25252
173739420070.2500.0070.2570.2570.254550
173713500070.2500.0070.2570.2570.258202
173704860070.2500.0070.2570.2570.25464
173696220070.2500.0070.2570.2570.25354
173687580070.2500.0070.2570.2570.25943
173678940070.2500.0070.2570.2570.25752
173653020070.2500.0070.2570.2570.25273
173644380070.2500.0070.2570.2570.25273
173635740070.2500.0070.2570.2570.25464
173627100070.2500.0070.2570.2570.25688
173618460070.2500.0070.2570.2570.25440
173592540070.2500.0070.2570.2570.2542
173583900070.2500.0070.2570.2570.25455
173566620070.2500.0070.2570.2570.250
173557980070.2500.0070.2570.2570.2516
173532060070.2500.0070.2570.2570.25488
173506140070.2500.0070.2570.2570.250
173497500070.2500.0070.2570.2570.25157
173471580070.2500.0070.2570.2570.25174
173462940070.2500.0070.2570.2570.25106
173454300070.2500.0070.2570.2570.2510
173445660070.2500.0070.2570.2570.252173
173437020070.2500.0070.2570.2570.2584
Rendering Error

0RAR Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock