Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Apple Inc | 0R2V | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.00 | -1.05% | 188.25 | 11:35:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 188.25 | 190.25 |
0R2V Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 183.50 | 191.00 | 181.50 | 189.29 | 748,459 | 4.75 | 2.59% |
| 1 Month | 167.00 | 191.00 | 163.00 | 170.45 | 1,851,884 | 21.25 | 12.72% |
| 3 Months | 185.40 | 191.00 | 163.00 | 171.24 | 887,463 | 2.85 | 1.54% |
| 6 Months | 185.00 | 200.60 | 163.00 | 181.65 | 1,475,024 | 3.25 | 1.76% |
| 1 Year | 170.90 | 200.60 | 163.00 | 181.67 | 1,201,091 | 17.35 | 10.15% |
| 3 Years | 125.80 | 200.60 | 121.99 | 165.70 | 899,838 | 62.45 | 49.64% |
| 5 Years | 187.63 | 532.80 | 105.14 | 173.19 | 740,363 | 0.62 | 0.33% |
0R2V 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 188.25 | -2.00 | -1.05% | 188.25 | 188.25 | 188.25 | 168,407 |
| May 16 2024 | 190.25 | -0.25 | -0.13% | 190.00 | 191.00 | 187.75 | 545,632 |
| May 15 2024 | 190.50 | 3.75 | 2.01% | 187.00 | 190.50 | 185.25 | 2,451,338 |
| May 14 2024 | 186.75 | -1.75 | -0.93% | 186.75 | 186.75 | 186.75 | 87,193 |
| May 13 2024 | 188.50 | 5.25 | 2.86% | 183.50 | 188.75 | 182.00 | 137,056 |
| May 10 2024 | 183.25 | -0.25 | -0.14% | 183.50 | 187.25 | 181.50 | 521,077 |
| May 09 2024 | 183.50 | 6.25 | 3.53% | 175.00 | 183.50 | 175.00 | 156,450 |
| May 08 2024 | 177.25 | -5.25 | -2.88% | 183.50 | 184.00 | 177.25 | 145,074 |
| May 07 2024 | 182.50 | -2.00 | -1.08% | 181.00 | 182.50 | 181.00 | 996,519 |
| May 03 2024 | 184.50 | 10.50 | 6.03% | 182.50 | 189.00 | 179.75 | 323,646 |
| May 02 2024 | 174.00 | 2.75 | 1.61% | 176.00 | 176.00 | 169.00 | 784,769 |
| May 01 2024 | 171.25 | -3.00 | -1.72% | 171.25 | 171.25 | 171.25 | 270,989 |
| Apr 30 2024 | 174.25 | -0.75 | -0.43% | 174.25 | 174.25 | 174.25 | 93,493 |
| Apr 29 2024 | 175.00 | 4.00 | 2.34% | 171.00 | 175.00 | 169.00 | 887,417 |
| Apr 26 2024 | 171.00 | 2.25 | 1.33% | 171.00 | 171.00 | 171.00 | 4,909,406 |
| Apr 25 2024 | 168.75 | -1.50 | -0.88% | 168.50 | 172.75 | 166.25 | 216,084 |
| Apr 24 2024 | 170.25 | 3.25 | 1.95% | 168.00 | 172.00 | 168.00 | 240,190 |
| Apr 23 2024 | 167.00 | 1.25 | 0.75% | 165.50 | 169.00 | 163.25 | 4,593,011 |
| Apr 22 2024 | 165.75 | 0.50 | 0.30% | 170.50 | 170.50 | 163.00 | 17,673,739 |
| Apr 19 2024 | 165.25 | -3.00 | -1.78% | 167.00 | 167.25 | 165.00 | 152,705 |
| Apr 18 2024 | 168.25 | -1.00 | -0.59% | 168.25 | 168.25 | 168.25 | 476,311 |
