Danaher Corp (0R2B)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 102.24 | 102.24 | 102.24 | 1958 | 102.24 | DE |
| 4 | 0 | 0 | 102.24 | 102.24 | 102.24 | 8647 | 102.24 | DE |
| 12 | 0 | 0 | 102.24 | 102.24 | 102.24 | 6061 | 102.24 | DE |
| 26 | 0 | 0 | 102.24 | 102.24 | 102.24 | 4864 | 102.24 | DE |
| 52 | 0 | 0 | 102.24 | 102.24 | 102.24 | 21666 | 102.24 | DE |
| 156 | 0 | 0 | 102.24 | 102.24 | 102.24 | 19917 | 102.24 | DE |
| 260 | 0 | 0 | 102.24 | 102.24 | 102.24 | 16059 | 102.24 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726849800 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 38288 |
| 1726763400 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 1582 |
| 1726677000 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 4362 |
| 1726590600 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 1239 |
| 1726504200 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 2217 |
| 1726245000 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 392 |
| 1726158600 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 2430 |
| 1726072200 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 1005 |
| 1725985800 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 2826 |
| 1725899400 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 4581 |
| 1725640200 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 928 |
| 1725553800 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 4583 |
| 1725467400 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 790 |
| 1725381000 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 1533 |
| 1725294600 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 0 |
| 1725035400 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 38504 |
| 1724949000 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 1067 |
| 1724862600 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 905 |
| 1724776200 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 671 |
| 1724430600 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 94677 |
| 1724344200 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 1146 |
| 1724257800 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 818 |
| 1724171400 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 1139 |
| 1724085000 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 1525 |
| 1723825800 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 4186 |
| 1723739400 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 2050 |
| 1723653000 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 1138 |
| 1723566600 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 1756 |
| 1723480200 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 435 |
| 1723221000 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 473 |
| 1723134600 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 1339 |
| 1723048200 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 4573 |
| 1722961800 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 678 |
| 1722875400 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 1783 |
| 1722616200 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 1794 |
| 1722529800 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 2919 |
| 1722443400 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 5859 |
| 1722357000 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 1447 |
| 1722270600 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 3324 |
| 1722011400 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 1832 |
| 1721925000 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 2569 |
| 1721838600 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 3312 |
| 1721752200 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 4270 |
| 1721665800 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 1455 |
| 1721406600 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 2266 |
| 1721320200 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 4505 |
| 1721233800 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 2203 |
| 1721147400 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 96362 |
| 1721061000 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 1453 |
| 1720801800 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 1436 |
| 1720715400 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 4078 |
| 1720629000 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 5859 |
| 1720542600 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 2334 |
| 1720456200 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 2488 |
| 1720197000 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 4160 |
| 1720110600 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 0 |
| 1720024200 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 3109 |
| 1719937800 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 4315 |
| 1719851400 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 3206 |
| 1719592200 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 3711 |
| 1719505800 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 2559 |
| 1719419400 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 2225 |
| 1719333000 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 3606 |
| 1719246600 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 1380 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
