Halliburton Co (0R23)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:57:49 | 35.455 | 21 | O | 6.555 | 7.229 | Buy | 2,955 | 51 | LSE | |
| 09:57:46 | 35.455 | 21 | O | 6.555 | 7.229 | Buy | 2,934 | 50 | LSE | |
| 09:57:25 | 35.45 | 21 | O | 6.555 | 7.229 | Buy | 2,913 | 49 | LSE | |
| 09:54:54 | 35.381 | 180 | O | 6.555 | 7.229 | Buy | 2,892 | 48 | LSE | |
| 09:54:54 | 35.382 | 200 | O | 6.555 | 7.229 | Buy | 2,712 | 47 | LSE | |
| 09:52:52 | 35.415 | 100 | O | 6.555 | 7.229 | Buy | 2,512 | 46 | LSE | |
| 09:49:07 | 34.88 | 3 | O | 6.555 | 7.229 | Buy | 2,412 | 45 | LSE | |
| 09:48:54 | 34.88 | 2 | O | 6.555 | 7.229 | Buy | 2,409 | 44 | LSE | |
| 09:48:53 | 34.88 | 1 | O | 6.555 | 7.229 | Buy | 2,407 | 43 | LSE | |
| 09:48:24 | 35.399 | 139 | O | 6.555 | 7.229 | Buy | 2,406 | 42 | LSE | |
| 09:48:24 | 35.399 | 1 | O | 6.555 | 7.229 | Buy | 2,267 | 41 | LSE | |
| 09:48:08 | 34.84 | 1 | O | 6.555 | 7.229 | Buy | 2,266 | 40 | LSE | |
| 09:48:06 | 34.84 | 4 | O | 6.555 | 7.229 | Buy | 2,265 | 39 | LSE | |
| 09:48:06 | 34.84 | 5 | O | 6.555 | 7.229 | Buy | 2,261 | 38 | LSE | |
| 09:48:05 | 34.84 | 2 | O | 6.555 | 7.229 | Buy | 2,256 | 37 | LSE | |
| 09:45:10 | 35.152 | 75 | O | 6.555 | 7.229 | Buy | 2,254 | 36 | LSE | |
| 09:42:16 | 35.032 | 44 | O | 6.555 | 7.229 | Buy | 2,179 | 35 | LSE | |
| 09:42:01 | 35.017 | 44 | O | 6.555 | 7.229 | Buy | 2,135 | 34 | LSE | |
| 09:41:46 | 35.022 | 44 | O | 6.555 | 7.229 | Buy | 2,091 | 33 | LSE | |
| 09:41:30 | 34.992 | 44 | O | 6.555 | 7.229 | Buy | 2,047 | 32 | LSE | |
| 09:41:20 | 34.982 | 44 | O | 6.555 | 7.229 | Buy | 2,003 | 31 | LSE | |
| 09:41:00 | 35.037 | 44 | O | 6.555 | 7.229 | Buy | 1,959 | 30 | LSE | |
| 09:40:45 | 35.012 | 44 | O | 6.555 | 7.229 | Buy | 1,915 | 29 | LSE | |
| 09:40:30 | 34.972 | 44 | O | 6.555 | 7.229 | Buy | 1,871 | 28 | LSE | |
| 09:40:15 | 34.972 | 44 | O | 6.555 | 7.229 | Buy | 1,827 | 27 | LSE | |
| 09:40:06 | 34.9 | 20 | O | 6.555 | 7.229 | Buy | 1,783 | 26 | LSE | |
| 09:36:35 | 34.9 | 1 | O | 6.555 | 7.229 | Buy | 1,763 | 25 | LSE | |
| 09:36:34 | 34.825 | 3 | O | 6.555 | 7.229 | Buy | 1,762 | 24 | LSE | |
| 09:36:33 | 34.9 | 1 | O | 6.555 | 7.229 | Buy | 1,759 | 23 | LSE | |
| 09:35:54 | 34.9 | 1 | O | 6.555 | 7.229 | Buy | 1,758 | 22 | LSE | |
| 09:34:31 | 34.875 | 19 | O | 6.555 | 7.229 | Buy | 1,757 | 21 | LSE | |
| 09:33:28 | 34.61 | 5 | O | 6.555 | 7.229 | Buy | 1,738 | 20 | LSE | |
| 09:33:28 | 34.61 | 13 | O | 6.555 | 7.229 | Buy | 1,733 | 19 | LSE | |
| 09:32:55 | 34.885 | 1000 | O | 6.555 | 7.229 | Buy | 1,720 | 18 | LSE | |
| 09:32:43 | 34.61 | 6 | O | 6.555 | 7.229 | Buy | 720 | 17 | LSE | |
| 09:32:43 | 34.61 | 1 | O | 6.555 | 7.229 | Buy | 714 | 16 | LSE | |
| 09:32:27 | 34.732 | 300 | O | 6.555 | 7.229 | Buy | 713 | 15 | LSE | |
| 09:32:26 | 34.73 | 15 | O | 6.555 | 7.229 | Buy | 413 | 14 | LSE | |
| 09:31:59 | 34.68 | 28 | O | 6.555 | 7.229 | Buy | 398 | 13 | LSE | |
| 09:31:56 | 34.68 | 10 | O | 6.555 | 7.229 | Buy | 370 | 12 | LSE | |
| 09:30:17 | 35.025 | 51 | O | 6.555 | 7.229 | Buy | 360 | 11 | LSE | |
| 03:04:20 | 35.589 | 1 | O | 6.555 | 7.229 | 309 | 10 | LSE | ||
| 01:00:40 | 35.37 | 50 | O | 6.555 | 7.229 | 308 | 9 | LSE | ||
| 01:00:40 | 35.58 | 4 | O | 6.555 | 7.229 | 258 | 8 | LSE | ||
| 01:00:40 | 35.581 | 10 | O | 6.555 | 7.229 | 254 | 7 | LSE | ||
| 01:00:30 | 35.545 | 20 | O | 6.555 | 7.229 | 244 | 6 | LSE | ||
| 01:00:30 | 35.575 | 100 | O | 6.555 | 7.229 | 224 | 5 | LSE | ||
| 01:00:30 | 35.545 | 14 | O | 6.555 | 7.229 | 124 | 4 | LSE | ||
| 01:00:13 | 35.629 | 100 | O | 6.555 | 7.229 | 110 | 3 | LSE | ||
| 01:00:09 | 35.601 | 2 | O | 6.555 | 7.229 | 10 | 2 | LSE | ||
| 01:00:09 | 35.581 | 8 | O | 6.555 | 7.229 | 8 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
