Home Depot Inc (0R1G)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:34:21 | 361.04 | 3 | O | 254 | 22 | LSE | ||||
| 09:34:18 | 361.035 | 3 | O | 251 | 21 | LSE | ||||
| 09:33:42 | 361.317 | 17 | O | 248 | 20 | LSE | ||||
| 09:30:05 | 359.935 | 9 | O | 231 | 19 | LSE | ||||
| 03:03:02 | 358.606 | 1 | O | 222 | 18 | LSE | ||||
| 03:02:13 | 358.606 | 1 | O | 221 | 17 | LSE | ||||
| 03:02:00 | 358.18 | 1 | O | 220 | 16 | LSE | ||||
| 02:16:02 | 27487.23 | 1 | O | 219 | 15 | LSE | ||||
| 01:00:40 | 360.17 | 5 | O | 218 | 14 | LSE | ||||
| 01:00:40 | 359.99 | 24 | O | 213 | 13 | LSE | ||||
| 01:00:30 | 358.04 | 7 | O | 189 | 12 | LSE | ||||
| 01:00:30 | 360.09 | 1 | O | 182 | 11 | LSE | ||||
| 01:00:30 | 360.17 | 6 | O | 181 | 10 | LSE | ||||
| 01:00:30 | 360.325 | 2 | O | 175 | 9 | LSE | ||||
| 01:00:30 | 360.135 | 2 | O | 173 | 8 | LSE | ||||
| 01:00:28 | 358.46 | 7 | O | 171 | 7 | LSE | ||||
| 01:00:20 | 359.325 | 42 | O | 164 | 6 | LSE | ||||
| 01:00:20 | 360.135 | 8 | O | 122 | 5 | LSE | ||||
| 01:00:11 | 359.718 | 6 | O | 114 | 4 | LSE | ||||
| 01:00:11 | 359.3 | 100 | O | 108 | 3 | LSE | ||||
| 01:00:11 | 358.525 | 3 | O | 8 | 2 | LSE | ||||
| 01:00:11 | 358.175 | 5 | O | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
