ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,631.22
      0.28%
      US Tech 100
      19,878.40
      0.16%
      Dow Jones
      40,211.72
      0.53%
      Brent Oil
      83.55
      -0.94%
      Bitcoin
      63,522.70
      -2.05%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Home Depot Inc (0R1G)

      7. Home Depot Inc (0R1G) Trades

      Home Depot Inc

      Home Depot Inc (0R1G)

      LSE
      178.57
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1G Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:58:29 357.74 1 O
      		3,721 76 LSE
      13:55:56 357.74 1 O
      		3,720 75 LSE
      13:51:38 360.97 1 O
      		3,719 74 LSE
      13:38:59 360.17 1 O
      		3,718 73 LSE
      13:38:40 360.13 4 O
      		3,717 72 LSE
      13:08:08 358.465 1 O
      		3,713 71 LSE
      13:07:01 358.365 8 O
      		3,712 70 LSE
      12:58:21 358.83 100 O
      		3,704 69 LSE
      12:40:31 359.73 200 O
      		3,604 68 LSE
      12:32:02 359.47 100 O
      		3,404 67 LSE
      12:31:34 359.47 4 O
      		3,304 66 LSE
      12:12:56 360.435 3 O
      		3,300 65 LSE
      12:04:01 360.613 111 O
      		3,297 64 LSE
      12:00:01 360.695 7 O
      		3,186 63 LSE
      11:52:00 361.075 1 O
      		3,179 62 LSE
      11:35:33 360.05 85 O
      		3,178 61 LSE
      11:35:33 360.05 100 O
      		3,093 60 LSE
      11:24:08 356.09 8 O
      		2,993 59 LSE
      11:24:04 359.875 1 O
      		2,985 58 LSE
      11:24:03 359.87 5 O
      		2,984 57 LSE
      11:21:33 359.565 6 O
      		2,979 56 LSE
      11:21:14 359.52 4 O
      		2,973 55 LSE
      11:17:51 357.54 1 O
      		2,969 54 LSE
      11:16:13 358.62 87 O
      		2,968 53 LSE
      11:12:01 356.09 2 O
      		2,881 52 LSE
      11:10:33 357.967 1 O
      		2,879 51 LSE
      11:08:59 357.893 8 O
      		2,878 50 LSE
      11:01:14 357.843 7 O
      		2,870 49 LSE
      11:00:32 357.729 20 O
      		2,863 48 LSE
      10:55:14 356.49 1 O
      		2,843 47 LSE
      10:55:13 357.92 6 O
      		2,842 46 LSE
      10:53:47 357.79 1 O
      		2,836 45 LSE
      10:50:29 357.215 1509 O
      		2,835 44 LSE
      10:42:13 357.39 4 O
      		1,326 43 LSE
      10:32:32 357.12 1 O
      		1,322 42 LSE
      10:18:28 357.939 23 O
      		1,321 41 LSE
      10:17:21 357.79 20 O
      		1,298 40 LSE
      10:16:20 357.66 2 O
      		1,278 39 LSE
      10:11:03 357.55 1 O
      		1,276 38 LSE
      10:09:03 357.53 5 O
      		1,275 37 LSE
      10:09:03 357.53 5 O
      		1,270 36 LSE
      10:08:18 358.32 1 O
      		1,265 35 LSE
      10:03:43 356.18 4 O
      		1,264 34 LSE
      10:03:39 356.25 37 O
      		1,260 33 LSE
      10:03:21 27569.56 1 O
      		1,223 32 LSE
      10:02:51 356.225 100 O
      		1,222 31 LSE
      09:49:45 356.25 10 O
      		1,122 30 LSE
      09:36:36 358.59 1 O
      		1,112 29 LSE
      09:36:24 356.0 4 O
      		1,111 28 LSE
      09:36:24 356.0 4 O
      		1,107 27 LSE
      09:36:17 358.59 1 O
      		1,103 26 LSE
      09:36:12 355.95 2 O
      		1,102 25 LSE
      09:36:08 358.59 1 O
      		1,100 24 LSE
      09:35:48 358.59 1 O
      		1,099 23 LSE
      09:35:28 358.59 1 O
      		1,098 22 LSE
      09:35:09 358.59 1 O
      		1,097 21 LSE
      09:34:49 358.59 1 O
      		1,096 20 LSE
      09:34:12 27455.96 4 O
      		1,095 19 LSE
      09:31:46 357.01 2 O
      		1,091 18 LSE
      09:31:19 357.01 1 O
      		1,089 17 LSE
      09:31:14 357.79 94 O
      		1,088 16 LSE
      09:30:56 357.89 5 O
      		994 15 LSE
      09:30:10 358.335 7 O
      		989 14 LSE
      03:02:13 363.053 1 O
      		982 13 LSE
      03:00:33 363.053 1 O
      		981 12 LSE
      02:16:07 28003.19 23 O
      		980 11 LSE
      01:06:11 359.77 1 O
      		957 10 LSE
      01:06:09 360.53 1 O
      		956 9 LSE
      01:06:08 360.992 8 O
      		955 8 LSE
      01:00:39 359.861 5 O
      		947 7 LSE
      01:00:39 360.51 25 O
      		942 6 LSE
      01:00:29 363.07 40 O
      		917 5 LSE
      01:00:20 359.77 436 O
      		877 4 LSE
      01:00:20 359.77 436 O
      		441 3 LSE
      01:00:14 360.176 4 O
      		5 2 LSE
      01:00:14 360.506 1 O
      		1 1 LSE

      Your Recent History

      LSE
      0R1G
      Home Depot
      LSE
      0R6V
      Mobilezone
      LSE
      0J6Z
      Humana
      LSE
      0A5K
      Ubs Etf-msci Switzerland...
      NASDAQ
      LIZI
      LIZHI
      Delayed Upgrade Clock