Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Home Depot Inc | 0R1G | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 178.57 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 178.57 |
0R1G Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 178.57 | 178.57 | 178.57 | 178.57 | 4,249 | 0.00 | 0.00% |
| 1 Month | 178.57 | 178.57 | 178.57 | 178.57 | 12,218 | 0.00 | 0.00% |
| 3 Months | 178.57 | 178.57 | 178.57 | 178.57 | 45,106 | 0.00 | 0.00% |
| 6 Months | 178.57 | 178.57 | 178.57 | 178.57 | 46,535 | 0.00 | 0.00% |
| 1 Year | 178.57 | 178.57 | 178.57 | 178.57 | 32,480 | 0.00 | 0.00% |
| 3 Years | 178.57 | 178.57 | 178.57 | 178.57 | 34,771 | 0.00 | 0.00% |
| 5 Years | 189.79 | 245.05 | 156.09 | 180.79 | 26,094 | -11.22 | -5.91% |
0R1G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 178.57 | 1,578 |
| Jun 14 2024 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 178.57 | 2,951 |
| Jun 13 2024 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 178.57 | 3,119 |
| Jun 12 2024 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 178.57 | 12,163 |
| Jun 11 2024 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 178.57 | 1,434 |
| Jun 10 2024 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 178.57 | 3,080 |
| Jun 07 2024 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 178.57 | 32,818 |
| Jun 06 2024 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 178.57 | 861 |
| Jun 05 2024 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 178.57 | 2,138 |
| Jun 04 2024 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 178.57 | 152,323 |
| Jun 03 2024 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 178.57 | 2,730 |
| May 31 2024 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 178.57 | 2,607 |
| May 30 2024 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 178.57 | 1,167 |
| May 29 2024 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 178.57 | 2,098 |
| May 28 2024 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 178.57 | 1,846 |
| May 24 2024 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 178.57 | 3,949 |
| May 23 2024 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 178.57 | 3,071 |
| May 22 2024 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 178.57 | 852 |
| May 21 2024 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 178.57 | 1,366 |
| May 20 2024 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 178.57 | 926 |
