ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,001.02
      -0.93%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      -2.62%
      Bitcoin
      66,995.36
      4.73%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Blackrock Inc (0QZZ)

      7. Blackrock Inc (0QZZ) Trades

      Blackrock Inc

      Blackrock Inc (0QZZ)

      LSE
      543.48
      0.00
      (0.00%)
      Closed July 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZZ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:12:02 829.35 16 O
      		22,124 84 LSE
      14:06:03 829.38 13 O
      		22,108 83 LSE
      14:02:42 829.77 25 O
      		22,095 82 LSE
      14:02:08 829.808 4 O
      		22,070 81 LSE
      13:59:02 829.77 9 O
      		22,066 80 LSE
      13:57:02 829.99 5 O
      		22,057 79 LSE
      13:43:18 827.34 1 O
      		22,052 78 LSE
      13:42:02 828.076 1 O
      		22,051 77 LSE
      13:31:44 826.45 1 O
      		22,050 76 LSE
      13:24:54 826.11 1 O
      		22,049 75 LSE
      13:18:48 849.8 15 O
      		22,048 74 LSE
      12:56:41 829.22 1 O
      		22,033 73 LSE
      12:54:54 828.98 2 O
      		22,032 72 LSE
      12:45:08 830.034 1 O
      		22,030 71 LSE
      12:42:54 831.05 1 O
      		22,029 70 LSE
      12:16:50 827.593 21600 O
      		22,028 69 LSE
      11:59:43 827.64 1 O
      		428 68 LSE
      11:55:53 826.8 12 O
      		427 67 LSE
      11:49:42 827.88 1 O
      		415 66 LSE
      11:33:16 826.691 1 O
      		414 65 LSE
      11:29:13 827.35 3 O
      		413 64 LSE
      11:28:17 828.24 3 O
      		410 63 LSE
      11:28:17 828.24 1 O
      		407 62 LSE
      11:19:31 828.757 40 O
      		406 61 LSE
      11:19:28 828.746 11 O
      		366 60 LSE
      11:18:36 828.48 3 O
      		355 59 LSE
      11:18:24 828.521 18 O
      		352 58 LSE
      11:18:20 828.357 5 O
      		334 57 LSE
      11:18:20 828.511 3 O
      		329 56 LSE
      11:18:05 828.523 10 O
      		326 55 LSE
      11:17:54 828.525 15 O
      		316 54 LSE
      11:17:49 828.517 3 O
      		301 53 LSE
      11:17:33 828.523 10 O
      		298 52 LSE
      11:17:29 828.517 3 O
      		288 51 LSE
      11:17:12 828.524 4 O
      		285 50 LSE
      11:17:09 828.525 5 O
      		281 49 LSE
      11:16:45 828.536 27 O
      		276 48 LSE
      11:12:26 829.16 2 O
      		249 47 LSE
      11:00:48 829.219 4 O
      		247 46 LSE
      10:53:24 831.19 1 O
      		243 45 LSE
      10:32:19 829.565 1 O
      		242 44 LSE
      10:31:55 828.971 1 O
      		241 43 LSE
      10:28:53 828.72 3 O
      		240 42 LSE
      10:27:16 827.636 24 O
      		237 41 LSE
      10:25:53 828.295 3 O
      		213 40 LSE
      10:23:58 829.02 5 O
      		210 39 LSE
      10:19:13 828.395 18 O
      		205 38 LSE
      09:42:42 832.319 70 O
      		187 37 LSE
      09:39:47 834.99 11 O
      		117 36 LSE
      09:39:46 834.99 1 O
      		106 35 LSE
      09:38:49 834.99 1 O
      		105 34 LSE
      09:34:56 826.1 13 O
      		104 33 LSE
      09:34:32 824.23 10 O
      		91 32 LSE
      09:33:23 833.67 1 O
      		81 31 LSE
      09:32:48 833.67 1 O
      		80 30 LSE
      09:32:41 825.02 7 O
      		79 29 LSE
      09:32:41 825.02 1 O
      		72 28 LSE
      09:32:38 833.67 1 O
      		71 27 LSE
      09:32:28 833.67 1 O
      		70 26 LSE
      09:31:49 833.67 1 O
      		69 25 LSE
      09:31:30 833.67 1 O
      		68 24 LSE
      09:31:20 833.67 1 O
      		67 23 LSE
      09:31:00 833.67 1 O
      		66 22 LSE
      09:30:21 833.67 1 O
      		65 21 LSE
      09:30:21 833.67 1 O
      		64 20 LSE
      09:30:21 833.67 1 O
      		63 19 LSE
      09:30:20 832.025 1 O
      		62 18 LSE
      09:30:11 833.67 8 O
      		61 17 LSE
      09:30:05 832.02 1 O
      		53 16 LSE
      03:04:10 836.078 1 O
      		52 15 LSE
      03:03:51 836.078 1 O
      		51 14 LSE
      03:02:52 836.078 1 O
      		50 13 LSE
      02:16:04 64605.14 1 O
      		49 12 LSE
      02:15:15 64910.43 1 O
      		48 11 LSE
      02:15:10 64731.7 16 O
      		47 10 LSE
      01:00:52 833.481 2 O
      		31 9 LSE
      01:00:52 835.37 4 O
      		29 8 LSE
      01:00:52 833.64 2 O
      		25 7 LSE
      01:00:52 831.005 3 O
      		23 6 LSE
      01:00:52 830.5 10 O
      		20 5 LSE
      01:00:42 832.805 2 O
      		10 4 LSE
      01:00:42 835.835 2 O
      		8 3 LSE
      01:00:42 835.755 2 O
      		6 2 LSE
      01:00:33 829.814 4 O
      		4 1 LSE

      Your Recent History

      LSE
      0QZZ
      Blackrock
      NASDAQ
      THCHW
      TH
      Delayed Upgrade Clock