ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,005.20
      -0.91%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,474.24
      -0.37%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Blackrock Inc (0QZZ)

      7. Blackrock Inc (0QZZ) Trades

      Blackrock Inc

      Blackrock Inc (0QZZ)

      LSE
      543.48
      0.00
      (0.00%)
      Closed July 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZZ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:05:39 838.0 4 O
      		1,032 97 LSE
      14:02:55 839.84 1 O
      		1,028 96 LSE
      13:59:42 839.975 8 O
      		1,027 95 LSE
      12:50:58 840.848 1 O
      		1,019 94 LSE
      12:46:17 837.98 5 O
      		1,018 93 LSE
      12:46:16 837.98 5 O
      		1,013 92 LSE
      12:44:44 838.39 4 O
      		1,008 91 LSE
      12:44:06 838.58 5 O
      		1,004 90 LSE
      12:35:43 840.595 3 O
      		999 89 LSE
      12:26:41 841.24 4 O
      		996 88 LSE
      12:14:09 842.02 2 O
      		992 87 LSE
      12:14:09 842.02 1 O
      		990 86 LSE
      12:14:08 842.02 1 O
      		989 85 LSE
      12:14:08 842.02 3 O
      		988 84 LSE
      12:14:08 842.02 1 O
      		985 83 LSE
      12:14:07 842.02 1 O
      		984 82 LSE
      12:14:07 842.02 1 O
      		983 81 LSE
      12:14:07 842.02 1 O
      		982 80 LSE
      12:14:07 842.02 2 O
      		981 79 LSE
      11:56:17 838.57 1 O
      		979 78 LSE
      11:54:09 841.97 3 O
      		978 77 LSE
      11:45:36 844.3 2 O
      		975 76 LSE
      11:33:18 848.01 1 O
      		973 75 LSE
      11:31:04 839.496 3 O
      		972 74 LSE
      11:04:34 849.43 3 O
      		969 73 LSE
      11:04:34 849.43 2 O
      		966 72 LSE
      11:04:30 849.43 2 O
      		964 71 LSE
      11:04:28 849.43 1 O
      		962 70 LSE
      11:04:28 849.43 1 O
      		961 69 LSE
      11:01:36 845.9 1 O
      		960 68 LSE
      10:59:24 850.94 1 O
      		959 67 LSE
      10:56:05 846.193 3 O
      		958 66 LSE
      10:54:24 850.17 3 O
      		955 65 LSE
      10:51:11 850.17 1 O
      		952 64 LSE
      10:49:32 848.41 1 O
      		951 63 LSE
      10:46:39 847.17 1 O
      		950 62 LSE
      10:43:44 845.64 2 O
      		949 61 LSE
      10:43:44 845.64 3 O
      		947 60 LSE
      10:36:36 847.799 3 O
      		944 59 LSE
      10:32:39 848.662 1 O
      		941 58 LSE
      10:31:43 850.97 7 O
      		940 57 LSE
      10:29:29 850.5 1 O
      		933 56 LSE
      10:25:22 850.16 55 O
      		932 55 LSE
      10:21:46 851.1 5 O
      		877 54 LSE
      10:20:54 841.19 1 O
      		872 53 LSE
      10:13:12 849.8 15 O
      		871 52 LSE
      10:12:34 850.072 594 O
      		856 51 LSE
      10:11:58 834.12 1 O
      		262 50 LSE
      10:07:11 850.39 3 O
      		261 49 LSE
      10:06:41 850.0 2 O
      		258 48 LSE
      10:06:41 850.0 1 O
      		256 47 LSE
      10:03:28 847.827 3 O
      		255 46 LSE
      10:01:37 65768.93 1 O
      		252 45 LSE
      09:59:44 849.319 1 O
      		251 44 LSE
      09:58:13 847.174 3 O
      		250 43 LSE
      09:49:06 844.28 1 O
      		247 42 LSE
      09:45:23 843.651 3 O
      		246 41 LSE
      09:42:30 842.186 4 O
      		243 40 LSE
      09:37:24 838.574 1 O
      		239 39 LSE
      09:35:37 838.66 1 O
      		238 38 LSE
      09:35:26 834.85 3 O
      		237 37 LSE
      09:35:16 837.89 4 O
      		234 36 LSE
      09:35:01 837.89 3 O
      		230 35 LSE
      09:34:17 834.85 1 O
      		227 34 LSE
      09:34:04 836.38 1 O
      		226 33 LSE
      09:33:30 835.17 1 O
      		225 32 LSE
      09:33:30 835.17 2 O
      		224 31 LSE
      09:33:30 837.617 1 O
      		222 30 LSE
      09:33:10 835.17 1 O
      		221 29 LSE
      09:33:10 835.17 2 O
      		220 28 LSE
      09:33:10 837.617 1 O
      		218 27 LSE
      09:33:00 835.17 1 O
      		217 26 LSE
      09:32:31 835.17 1 O
      		216 25 LSE
      09:31:43 835.17 1 O
      		215 24 LSE
      09:31:43 835.17 2 O
      		214 23 LSE
      09:31:24 835.17 1 O
      		212 22 LSE
      09:30:55 835.17 2 O
      		211 21 LSE
      09:30:55 835.17 1 O
      		209 20 LSE
      09:30:36 835.17 1 O
      		208 19 LSE
      09:30:36 835.17 1 O
      		207 18 LSE
      09:30:36 835.17 2 O
      		206 17 LSE
      09:30:36 835.17 1 O
      		204 16 LSE
      09:30:26 835.17 8 O
      		203 15 LSE
      09:30:16 835.17 1 O
      		195 14 LSE
      09:30:16 835.17 1 O
      		194 13 LSE
      09:30:12 835.17 1 O
      		193 12 LSE
      09:30:11 835.17 80 O
      		192 11 LSE
      09:30:06 835.17 1 O
      		112 10 LSE
      09:30:02 835.5 1 O
      		111 9 LSE
      09:22:51 835.0 15 O
      		110 8 LSE
      06:09:05 855.0 3 O
      		95 7 LSE
      02:16:06 64951.33 1 O
      		92 6 LSE
      01:00:34 838.692 58 O
      		91 5 LSE
      01:00:24 840.295 10 O
      		33 4 LSE
      01:00:24 839.785 13 O
      		23 3 LSE
      01:00:24 840.765 5 O
      		10 2 LSE
      01:00:24 840.76 5 O
      		5 1 LSE

      Your Recent History

      LSE
      0QZZ
      Blackrock
      Delayed Upgrade Clock