ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,551.50
      -0.25%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Blackrock Inc (0QZZ)

      7. Blackrock Inc (0QZZ) Trades

      Blackrock Inc

      Blackrock Inc (0QZZ)

      LSE
      543.48
      0.00
      (0.00%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZZ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:11:09 836.793 10 O
      		3,212 134 LSE
      14:09:11 836.2 1 O
      		3,202 133 LSE
      14:09:10 836.2 1 O
      		3,201 132 LSE
      14:09:10 836.2 1 O
      		3,200 131 LSE
      14:01:29 836.111 1 O
      		3,199 130 LSE
      13:41:24 834.76 1 O
      		3,198 129 LSE
      13:37:17 835.26 1 O
      		3,197 128 LSE
      13:32:49 835.28 2 O
      		3,196 127 LSE
      13:31:51 834.89 104 O
      		3,194 126 LSE
      13:22:57 833.84 1 O
      		3,090 125 LSE
      13:14:59 834.41 1 O
      		3,089 124 LSE
      13:14:52 834.4 2 O
      		3,088 123 LSE
      13:14:44 834.39 1 O
      		3,086 122 LSE
      13:13:17 834.94 1 O
      		3,085 121 LSE
      13:09:00 833.85 1 O
      		3,084 120 LSE
      13:08:27 833.59 5 O
      		3,083 119 LSE
      13:08:16 833.44 2 O
      		3,078 118 LSE
      13:06:14 833.69 12 O
      		3,076 117 LSE
      13:05:03 833.625 2 O
      		3,064 116 LSE
      13:02:22 833.75 17 O
      		3,062 115 LSE
      12:48:38 833.66 1 O
      		3,045 114 LSE
      12:42:33 832.965 1 O
      		3,044 113 LSE
      12:33:31 832.54 1 O
      		3,043 112 LSE
      12:31:56 832.76 2 O
      		3,042 111 LSE
      12:25:14 833.48 5 O
      		3,040 110 LSE
      12:25:11 833.48 3 O
      		3,035 109 LSE
      12:23:43 834.06 1 O
      		3,032 108 LSE
      12:16:05 834.28 15 O
      		3,031 107 LSE
      12:14:21 834.0 1 O
      		3,016 106 LSE
      12:07:18 832.75 6 O
      		3,015 105 LSE
      12:01:02 833.05 20 O
      		3,009 104 LSE
      11:58:47 834.176 1 O
      		2,989 103 LSE
      11:58:15 833.697 1 O
      		2,988 102 LSE
      11:38:29 832.8 104 O
      		2,987 101 LSE
      11:37:20 832.48 1 O
      		2,883 100 LSE
      11:30:02 833.779 3 O
      		2,882 99 LSE
      11:28:21 833.2 1 O
      		2,879 98 LSE
      11:27:18 833.013 1 O
      		2,878 97 LSE
      11:26:44 833.109 58 O
      		2,877 96 LSE
      11:26:33 833.1 1 O
      		2,819 95 LSE
      11:24:48 832.657 41 O
      		2,818 94 LSE
      11:17:54 833.419 3 O
      		2,777 93 LSE
      11:13:58 832.095 100 O
      		2,774 92 LSE
      11:11:03 832.79 2 O
      		2,674 91 LSE
      11:10:44 832.37 1 O
      		2,672 90 LSE
      11:06:25 832.765 200 O
      		2,671 89 LSE
      11:02:51 832.359 1 O
      		2,471 88 LSE
      11:00:17 832.3 1 O
      		2,470 87 LSE
      10:51:56 832.378 2 O
      		2,469 86 LSE
      10:51:43 832.406 3 O
      		2,467 85 LSE
      10:49:52 830.63 1 O
      		2,464 84 LSE
      10:49:03 831.629 1 O
      		2,463 83 LSE
      10:48:57 831.941 3 O
      		2,462 82 LSE
      10:46:19 831.98 1 O
      		2,459 81 LSE
      10:45:30 831.32 1 O
      		2,458 80 LSE
      10:45:02 830.61 1 O
      		2,457 79 LSE
      10:42:07 830.811 3 O
      		2,456 78 LSE
      10:37:53 830.08 12 O
      		2,453 77 LSE
      10:36:46 830.07 2 O
      		2,441 76 LSE
      10:36:38 830.465 1 O
      		2,439 75 LSE
      10:35:50 830.64 5 O
      		2,438 74 LSE
      10:34:06 830.07 1 O
      		2,433 73 LSE
      10:32:19 826.26 2 O
      		2,432 72 LSE
      10:26:48 831.848 15 O
      		2,430 71 LSE
      10:26:22 831.366 4 O
      		2,415 70 LSE
      10:20:25 831.157 3 O
      		2,411 69 LSE
      10:18:46 830.75 6 O
      		2,408 68 LSE
      10:18:44 830.684 4 O
      		2,402 67 LSE
      10:18:36 830.57 4 O
      		2,398 66 LSE
      10:18:23 830.508 3 O
      		2,394 65 LSE
      10:17:44 830.198 3 O
      		2,391 64 LSE
      10:17:41 830.198 3 O
      		2,388 63 LSE
      10:17:10 830.2 5 O
      		2,385 62 LSE
      10:16:05 830.331 3 O
      		2,380 61 LSE
      10:16:04 830.41 100 O
      		2,377 60 LSE
      10:15:35 830.0 3 O
      		2,277 59 LSE
      10:15:35 830.0 5 O
      		2,274 58 LSE
      10:15:21 829.574 3 O
      		2,269 57 LSE
      10:15:00 829.462 3 O
      		2,266 56 LSE
      10:13:42 826.99 3 O
      		2,263 55 LSE
      10:12:58 828.895 1 O
      		2,260 54 LSE
      10:12:16 828.865 3 O
      		2,259 53 LSE
      10:12:03 828.87 1 O
      		2,256 52 LSE
      10:12:03 828.87 2 O
      		2,255 51 LSE

      Your Recent History

      LSE
      0QZZ
      Blackrock
      BIT
      UC92SN
      Unicredit Bank
      BIT
      P1KH50
      BNP Paribas Issuance
      BIT
      UC3SC1
      Unicredit Bank
      BIT
      UC41ER
      Unicredit Bank
      BIT
      1MAP
      Mapfre Sociedad Anonima
      USOTC
      ACEIY
      Acer (PK)
      BIT
      UB87PG
      Unicredit Bank
      LSE
      69PE
      07jun2029c
      BIT
      F12644
      Vontobel Financial Produ...
      Delayed Upgrade Clock