Blackrock Inc (0QZZ)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:10:07 | 788.29 | 5 | O | 756 | 71 | LSE | ||||
| 12:07:58 | 789.96 | 1 | O | 751 | 70 | LSE | ||||
| 12:01:19 | 788.245 | 150 | O | 750 | 69 | LSE | ||||
| 11:52:31 | 61551.39 | 11 | O | 600 | 68 | LSE | ||||
| 11:52:15 | 789.1 | 3 | O | 589 | 67 | LSE | ||||
| 11:48:30 | 787.56 | 1 | O | 586 | 66 | LSE | ||||
| 11:43:00 | 783.5 | 1 | O | 585 | 65 | LSE | ||||
| 11:35:05 | 786.31 | 3 | O | 584 | 64 | LSE | ||||
| 11:29:41 | 787.89 | 300 | O | 581 | 63 | LSE | ||||
| 11:28:53 | 788.197 | 3 | O | 281 | 62 | LSE | ||||
| 11:28:12 | 788.218 | 3 | O | 278 | 61 | LSE | ||||
| 11:25:40 | 788.536 | 1 | O | 275 | 60 | LSE | ||||
| 11:24:05 | 787.18 | 57 | O | 274 | 59 | LSE | ||||
| 11:14:20 | 788.902 | 4 | O | 217 | 58 | LSE | ||||
| 11:00:06 | 789.321 | 1 | O | 213 | 57 | LSE | ||||
| 10:54:37 | 61632.471 | 2 | O | 212 | 56 | LSE | ||||
| 10:52:31 | 788.967 | 8 | O | 210 | 55 | LSE | ||||
| 10:49:19 | 788.644 | 3 | O | 202 | 54 | LSE | ||||
| 10:42:20 | 787.117 | 3 | O | 199 | 53 | LSE | ||||
| 10:40:47 | 788.33 | 1 | O | 196 | 52 | LSE | ||||
| 10:37:48 | 786.0 | 1 | O | 195 | 51 | LSE | ||||
| 10:31:58 | 786.651 | 1 | O | 194 | 50 | LSE | ||||
| 10:31:40 | 786.771 | 1 | O | 193 | 49 | LSE | ||||
| 10:31:22 | 787.474 | 3 | O | 192 | 48 | LSE | ||||
| 10:25:45 | 787.003 | 3 | O | 189 | 47 | LSE | ||||
| 10:19:38 | 787.18 | 1 | O | 186 | 46 | LSE | ||||
| 10:15:29 | 785.613 | 3 | O | 185 | 45 | LSE | ||||
| 10:12:32 | 784.715 | 3 | O | 182 | 44 | LSE | ||||
| 10:12:26 | 784.715 | 3 | O | 179 | 43 | LSE | ||||
| 10:08:25 | 784.127 | 5 | O | 176 | 42 | LSE | ||||
| 10:08:22 | 784.617 | 6 | O | 171 | 41 | LSE | ||||
| 10:03:19 | 61778.81 | 4 | O | 165 | 40 | LSE | ||||
| 10:02:05 | 788.73 | 1 | O | 161 | 39 | LSE | ||||
| 10:01:31 | 788.73 | 1 | O | 160 | 38 | LSE | ||||
| 09:57:54 | 788.73 | 1 | O | 159 | 37 | LSE | ||||
| 09:56:27 | 788.73 | 1 | O | 158 | 36 | LSE | ||||
| 09:56:27 | 788.73 | 3 | O | 157 | 35 | LSE | ||||
| 09:56:12 | 788.73 | 5 | O | 154 | 34 | LSE | ||||
| 09:55:54 | 791.14 | 2 | O | 149 | 33 | LSE | ||||
| 09:55:47 | 791.14 | 1 | O | 147 | 32 | LSE | ||||
| 09:53:52 | 788.007 | 3 | O | 146 | 31 | LSE | ||||
| 09:53:22 | 788.73 | 1 | O | 143 | 30 | LSE | ||||
| 09:50:50 | 61507.0 | 7 | O | 142 | 29 | LSE | ||||
| 09:50:49 | 786.798 | 3 | O | 135 | 28 | LSE | ||||
| 09:44:22 | 61521.27 | 22 | O | 132 | 27 | LSE | ||||
| 09:44:03 | 787.301 | 3 | O | 110 | 26 | LSE | ||||
| 09:43:11 | 785.715 | 4 | O | 107 | 25 | LSE | ||||
| 09:42:56 | 787.075 | 11 | O | 103 | 24 | LSE | ||||
| 09:42:56 | 787.075 | 21 | O | 92 | 23 | LSE | ||||
| 09:42:30 | 787.496 | 4 | O | 71 | 22 | LSE | ||||
| 09:40:01 | 61519.16 | 1 | O | 67 | 21 | LSE | ||||
| 09:38:37 | 791.254 | 1 | O | 66 | 20 | LSE | ||||
| 09:38:17 | 791.254 | 1 | O | 65 | 19 | LSE | ||||
| 09:37:54 | 791.254 | 1 | O | 64 | 18 | LSE | ||||
| 09:37:34 | 791.254 | 1 | O | 63 | 17 | LSE | ||||
| 09:36:42 | 791.14 | 1 | O | 62 | 16 | LSE | ||||
| 09:36:31 | 789.82 | 1 | O | 61 | 15 | LSE | ||||
| 09:36:24 | 791.14 | 1 | O | 60 | 14 | LSE | ||||
| 09:35:35 | 791.14 | 1 | O | 59 | 13 | LSE | ||||
| 09:34:46 | 791.14 | 1 | O | 58 | 12 | LSE | ||||
| 09:34:36 | 791.14 | 12 | O | 57 | 11 | LSE | ||||
| 09:34:36 | 791.14 | 1 | O | 45 | 10 | LSE | ||||
| 09:34:26 | 791.14 | 3 | O | 44 | 9 | LSE | ||||
| 09:33:47 | 791.14 | 1 | O | 41 | 8 | LSE | ||||
| 09:33:27 | 791.14 | 12 | O | 40 | 7 | LSE | ||||
| 09:33:27 | 791.14 | 1 | O | 28 | 6 | LSE | ||||
| 09:33:07 | 791.14 | 12 | O | 27 | 5 | LSE | ||||
| 09:33:07 | 791.14 | 1 | O | 15 | 4 | LSE | ||||
| 09:30:26 | 793.951 | 1 | O | 14 | 3 | LSE | ||||
| 09:30:23 | 791.44 | 5 | O | 13 | 2 | LSE | ||||
| 09:30:12 | 791.14 | 8 | O | 8 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
