Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Meta Platforms Inc | 0QZI | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.50 | 0.53% | 477.00 | 11:35:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 477.00 | 474.50 |
0QZI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 475.50 | 475.50 | 466.50 | 470.89 | 36,769 | 1.50 | 0.32% |
| 1 Month | 510.00 | 510.00 | 427.50 | 473.08 | 65,510 | -33.00 | -6.47% |
| 3 Months | 486.50 | 534.00 | 427.50 | 497.12 | 156,868 | -9.50 | -1.95% |
| 6 Months | 329.50 | 534.00 | 309.50 | 457.98 | 140,732 | 147.50 | 44.76% |
| 1 Year | 238.50 | 534.00 | 238.50 | 387.43 | 123,886 | 238.50 | 100.00% |
| 3 Years | 313.50 | 534.00 | 89.225 | 254.98 | 138,875 | 163.50 | 52.15% |
| 5 Years | 184.49 | 534.00 | 89.225 | 247.71 | 102,509 | 292.51 | 158.55% |
0QZI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 477.00 | 2.50 | 0.53% | 477.00 | 477.00 | 477.00 | 47,442 |
| May 15 2024 | 474.50 | 3.00 | 0.64% | 474.50 | 474.50 | 474.50 | 17,236 |
| May 14 2024 | 471.50 | 5.00 | 1.07% | 471.50 | 471.50 | 471.50 | 56,198 |
| May 13 2024 | 466.50 | -5.00 | -1.06% | 466.50 | 466.50 | 466.50 | 52,683 |
| May 10 2024 | 471.50 | -4.00 | -0.84% | 471.50 | 471.50 | 471.50 | 32,999 |
| May 09 2024 | 475.50 | 3.50 | 0.74% | 475.50 | 475.50 | 475.50 | 24,727 |
| May 08 2024 | 472.00 | 3.00 | 0.64% | 472.00 | 472.00 | 472.00 | 47,374 |
| May 07 2024 | 469.00 | 18.50 | 4.11% | 469.00 | 469.00 | 469.00 | 61,991 |
| May 03 2024 | 450.50 | 12.00 | 2.74% | 438.00 | 459.50 | 438.00 | 49,915 |
| May 02 2024 | 438.50 | 4.00 | 0.92% | 438.50 | 438.50 | 438.50 | 79,725 |
| May 01 2024 | 434.50 | -1.50 | -0.34% | 434.50 | 434.50 | 434.50 | 29,561 |
| Apr 30 2024 | 436.00 | 3.00 | 0.69% | 436.00 | 436.00 | 436.00 | 50,621 |
| Apr 29 2024 | 433.00 | -17.50 | -3.88% | 437.00 | 441.00 | 427.50 | 64,808 |
| Apr 26 2024 | 450.50 | -42.00 | -8.53% | 450.50 | 450.50 | 450.50 | 65,780 |
| Apr 25 2024 | 492.50 | 0.00 | 0.00% | 492.50 | 492.50 | 492.50 | 326,452 |
| Apr 24 2024 | 492.50 | -0.50 | -0.10% | 492.50 | 492.50 | 492.50 | 100,475 |
| Apr 23 2024 | 493.00 | 15.00 | 3.14% | 474.00 | 504.00 | 474.00 | 48,100 |
| Apr 22 2024 | 478.00 | -10.00 | -2.05% | 478.00 | 478.00 | 478.00 | 48,894 |
| Apr 19 2024 | 488.00 | -22.00 | -4.31% | 488.00 | 488.00 | 488.00 | 46,099 |
| Apr 18 2024 | 510.00 | 14.00 | 2.82% | 510.00 | 510.00 | 510.00 | 41,052 |
| Apr 17 2024 | 496.00 | -6.00 | -1.20% | 499.00 | 509.00 | 487.00 | 21,327 |
