Voltalia Sa (0QW7)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:39:26 | 10.259 | 312 | O | 4,697 | 19 | LSE | ||||
| 11:24:27 | 10.24 | 48 | O | 4,385 | 18 | LSE | ||||
| 11:23:56 | 10.24 | 50 | O | 4,337 | 17 | LSE | ||||
| 10:24:20 | 10.18 | 1087 | O | 4,287 | 16 | LSE | ||||
| 09:56:18 | 10.28 | 1813 | O | 3,200 | 15 | LSE | ||||
| 09:56:16 | 10.3 | 138 | O | 1,387 | 14 | LSE | ||||
| 09:56:16 | 10.3 | 126 | O | 1,249 | 13 | LSE | ||||
| 09:34:11 | 10.32 | 143 | O | 1,123 | 12 | LSE | ||||
| 09:25:02 | 10.48 | 100 | O | 980 | 11 | LSE | ||||
| 08:56:52 | 10.48 | 623 | O | 880 | 10 | LSE | ||||
| 07:21:31 | 10.3 | 103 | O | 257 | 9 | LSE | ||||
| 06:11:31 | 10.26 | 128 | O | 154 | 8 | LSE | ||||
| 04:25:13 | 10.06 | 2 | O | 26 | 7 | LSE | ||||
| 04:24:08 | 10.06 | 3 | O | 24 | 6 | LSE | ||||
| 04:20:34 | 10.06 | 6 | O | 21 | 5 | LSE | ||||
| 04:20:23 | 10.06 | 3 | O | 15 | 4 | LSE | ||||
| 04:17:55 | 10.06 | 6 | O | 12 | 3 | LSE | ||||
| 04:16:02 | 10.06 | 3 | O | 6 | 2 | LSE | ||||
| 04:12:20 | 10.06 | 3 | O | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
