ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,849.72
      -1.76%
      US Tech 100
      19,912.40
      -2.04%
      Dow Jones
      43,191.24
      -1.48%
      Brent Oil
      71.185
      -0.30%
      Bitcoin
      85,814.49
      -0.32%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Swiss Steel Holding Ag (0QPH)

      7. Swiss Steel Holding Ag (0QPH) Historical

      Swiss Steel Holding Ag

      Swiss Steel Holding Ag (0QPH)

      LSE
      163.20
      0.00
      (0.00%)
      Closed March 03 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      100163.2163.2163.284163.2DE
      400163.2163.2163.225163.2DE
      1200163.2163.2163.213163.2DE
      2600163.2163.2163.217163.2DE
      5200163.2163.2163.21350163.2DE
      15600163.2163.2163.219738163.2DE
      26000163.2163.2163.229088163.2DE

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1741023000163.1999900.00163.19999163.19999163.199990
      1740763800163.1999900.00163.19999163.19999163.19999200
      1740677400163.1999900.00163.19999163.19999163.199990
      1740591000163.1999900.00163.19999163.19999163.19999221
      1740504600163.1999900.00163.19999163.19999163.199990
      1740418200163.1999900.00163.19999163.19999163.199990
      1740159000163.1999900.00163.19999163.19999163.199990
      1740072600163.1999900.00163.19999163.19999163.199990
      1739986200163.1999900.00163.19999163.19999163.199990
      1739899800163.1999900.00163.19999163.19999163.199990
      1739813400163.1999900.00163.19999163.19999163.1999970
      1739554200163.1999900.00163.19999163.19999163.199990
      1739467800163.1999900.00163.19999163.19999163.199990
      1739381400163.1999900.00163.19999163.19999163.199990
      1739295000163.1999900.00163.19999163.19999163.199990
      1739208600163.1999900.00163.19999163.19999163.199990
      1738949400163.1999900.00163.19999163.19999163.199990
      1738863000163.1999900.00163.19999163.19999163.199990
      1738776600163.1999900.00163.19999163.19999163.199990
      1738690200163.1999900.00163.19999163.19999163.199990
      1738603800163.1999900.00163.19999163.19999163.199990
      1738344600163.1999900.00163.19999163.19999163.199990
      1738258200163.1999900.00163.19999163.19999163.199990
      1738171800163.1999900.00163.19999163.19999163.199990
      1738085400163.1999900.00163.19999163.19999163.19999100
      1737999000163.1999900.00163.19999163.19999163.199990
      1737739800163.1999900.00163.19999163.19999163.199990
      1737653400163.1999900.00163.19999163.19999163.199990
      1737567000163.1999900.00163.19999163.19999163.199990
      1737480600163.1999900.00163.19999163.19999163.199990
      1737394200163.1999900.00163.19999163.19999163.199990
      1737135000163.1999900.00163.19999163.19999163.199990
      1737048600163.1999900.00163.19999163.19999163.199990
      1736962200163.1999900.00163.19999163.19999163.199990
      1736875800163.1999900.00163.19999163.19999163.199990
      1736789400163.1999900.00163.19999163.19999163.199990
      1736530200163.1999900.00163.19999163.19999163.199990
      1736443800163.1999900.00163.19999163.19999163.199990
      1736357400163.1999900.00163.19999163.19999163.199990
      1736271000163.1999900.00163.19999163.19999163.199990
      1736184600163.1999900.00163.19999163.19999163.199990
      1735925400163.1999900.00163.19999163.19999163.199990
      1735839000163.1999900.00163.19999163.19999163.199990
      1735666200163.1999900.00163.19999163.19999163.199990
      1735579800163.1999900.00163.19999163.19999163.199990
      1735320600163.1999900.00163.19999163.19999163.199990
      1735061400163.1999900.00163.19999163.19999163.199990
      1734975000163.1999900.00163.19999163.19999163.199990
      1734715800163.1999900.00163.19999163.19999163.1999929
      1734629400163.1999900.00163.19999163.19999163.1999915
      1734543000163.1999900.00163.19999163.19999163.199990
      1734456600163.1999900.00163.19999163.19999163.199990
      1734370200163.1999900.00163.19999163.19999163.199990
      1734111000163.1999900.00163.19999163.19999163.199990
      1734024600163.1999900.00163.19999163.19999163.199990
      1733938200163.1999900.00163.19999163.19999163.199990
      1733851800163.1999900.00163.19999163.19999163.19999100
      1733765400163.1999900.00163.19999163.19999163.199990
      1733506200163.1999900.00163.19999163.19999163.199990
      1733419800163.1999900.00163.19999163.19999163.199990
      1733333400163.1999900.00163.19999163.19999163.199990

      Your Recent History

      LSE
      0QPH
      Swiss Steel
      BOV
      S2CH34M
      Sociedad Qu mica y Miner...
      BOV
      ZAVI11
      Real Estate Fund -Fundo ...
      BIT
      UC8FRC
      Unicredit Bank
      BIT
      1PUM
      Puma
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads