Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 808 |
|
|||||
| News | - | ||||||
| Day High | 103.04 | Low High |
|||||
| Day Low | 101.81 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Units | ZAVI11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 0.11% | 102.29 | 18:45:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 102.70 | 101.81 | 103.04 | 102.29 | 102.18 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 183 | 808 | 102.33 | 82,679 | - | 100.11 - 138.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:05:00 | 5 | 102.29 | BRL |
News Units
Loading Messages....
ZAVI11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.16 | 103.32 | 100.90 | 102.60 | 577 | 0.13 | 0.13% |
| 1 Month | 110.30 | 114.70 | 100.11 | 105.86 | 2,064 | -8.01 | -7.26% |
| 3 Months | 124.81 | 127.28 | 100.11 | 112.44 | 3,365 | -22.52 | -18.04% |
| 6 Months | 131.18 | 138.00 | 100.11 | 124.56 | 4,418 | -28.89 | -22.02% |
| 1 Year | 126.99 | 138.00 | 100.11 | 125.71 | 3,874 | -24.70 | -19.45% |
| 3 Years | 130.00 | 138.00 | 100.11 | 125.74 | 2,824 | -27.71 | -21.32% |
| 5 Years | 130.00 | 138.00 | 100.11 | 125.74 | 2,824 | -27.71 | -21.32% |
Dividends for Units - Last 12 months
No dividends issued between Jul 24 2023 and Jul 24 2024
