Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bachem Holding Ag | 0QND | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 126.80 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 126.80 | 126.80 |
0QND Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 126.80 | 126.80 | 126.80 | 126.80 | 5,208 | 0.00 | 0.00% |
| 1 Month | 126.80 | 126.80 | 126.80 | 126.80 | 7,103 | 0.00 | 0.00% |
| 3 Months | 126.80 | 126.80 | 126.80 | 126.80 | 23,385 | 0.00 | 0.00% |
| 6 Months | 126.80 | 126.80 | 126.80 | 126.80 | 21,642 | 0.00 | 0.00% |
| 1 Year | 126.80 | 126.80 | 126.80 | 126.80 | 25,391 | 0.00 | 0.00% |
| 3 Years | 126.80 | 126.80 | 126.80 | 126.80 | 14,851 | 0.00 | 0.00% |
| 5 Years | 126.80 | 126.80 | 126.80 | 126.80 | 9,166 | 0.00 | 0.00% |
0QND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 1,227 |
| Jun 13 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 2,289 |
| Jun 12 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 1,928 |
| Jun 11 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 19,817 |
| Jun 10 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 1,121 |
| Jun 07 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 884 |
| Jun 06 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 2,430 |
| Jun 05 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 16,130 |
| Jun 04 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 1,490 |
| Jun 03 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 1,704 |
| May 31 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 6,671 |
| May 30 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 1,174 |
| May 29 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 1,652 |
| May 28 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 1,278 |
| May 24 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 694 |
| May 23 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 44,168 |
| May 22 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 1,460 |
| May 21 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 15,383 |
| May 20 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 0.00 |
| May 17 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 126.80 | 7,584 |
