ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,767.57
      1.76%
      US Tech 100
      19,619.20
      2.00%
      Dow Jones
      42,583.32
      1.42%
      Brent Oil
      72.535
      0.96%
      Bitcoin
      87,982.20
      2.23%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Exail Technologies (0OHC)

      7. Exail Technologies (0OHC) Trades

      Exail Technologies

      Exail Technologies (0OHC)

      LSE
      15.02
      0.00
      (0.00%)
      Closed March 24 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0OHC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:10:37 33.75 1 O
      		554 71 LSE
      12:00:07 33.9 20 O
      		553 70 LSE
      11:58:52 33.95 20 O
      		533 69 LSE
      11:41:03 33.75 27 O
      		513 68 LSE
      11:32:48 33.75 2 O
      		486 67 LSE
      11:20:09 33.75 1 O
      		484 66 LSE
      10:53:44 33.85 13 O
      		483 65 LSE
      10:39:10 33.95 6 O
      		470 64 LSE
      10:30:45 33.9 1 O
      		464 63 LSE
      10:27:39 33.85 2 O
      		463 62 LSE
      10:03:36 33.9 15 O
      		461 61 LSE
      10:01:31 33.9 3 O
      		446 60 LSE
      09:52:29 33.9 20 O
      		443 59 LSE
      09:41:00 33.85 3 O
      		423 58 LSE
      09:38:06 33.8 1 O
      		420 57 LSE
      09:26:24 33.65 4 O
      		419 56 LSE
      08:58:11 33.85 5 O
      		415 55 LSE
      08:46:38 33.85 1 O
      		410 54 LSE
      08:02:07 33.75 8 O
      		409 53 LSE
      07:47:03 33.85 87 O
      		401 52 LSE
      07:41:41 33.85 4 O
      		314 51 LSE
      07:29:00 33.3 12 O
      		310 50 LSE
      07:10:08 33.35 3 O
      		298 49 LSE
      06:52:03 33.3 3 O
      		295 48 LSE
      06:43:22 33.15 1 O
      		292 47 LSE
      06:42:13 33.0 4 O
      		291 46 LSE
      06:36:56 33.15 3 O
      		287 45 LSE
      06:36:14 33.25 1 O
      		284 44 LSE
      06:33:39 33.1 9 O
      		283 43 LSE
      06:31:08 33.1 22 O
      		274 42 LSE
      06:29:40 32.9 2 O
      		252 41 LSE
      06:24:13 32.85 2 O
      		250 40 LSE
      06:23:17 32.85 10 O
      		248 39 LSE
      06:20:42 32.75 10 O
      		238 38 LSE
      06:02:33 33.15 7 O
      		228 37 LSE
      05:50:41 33.35 21 O
      		221 36 LSE
      05:50:41 33.35 20 O
      		200 35 LSE
      05:37:33 33.35 3 O
      		180 34 LSE
      05:36:45 33.35 2 O
      		177 33 LSE
      05:31:29 33.45 15 O
      		175 32 LSE
      05:28:21 33.45 44 O
      		160 31 LSE
      05:24:47 33.45 3 O
      		116 30 LSE
      05:20:49 33.45 1 O
      		113 29 LSE
      05:20:02 33.5 2 O
      		112 28 LSE
      05:18:32 33.45 6 O
      		110 27 LSE
      05:07:20 33.65 2 O
      		104 26 LSE
      05:00:29 33.65 7 O
      		102 25 LSE
      05:00:13 33.5 15 O
      		95 24 LSE
      04:58:37 33.5 20 O
      		80 23 LSE
      04:54:50 33.6 2 O
      		60 22 LSE
      04:38:57 34.5 5 O
      		58 21 LSE
      04:37:33 34.65 2 O
      		53 20 LSE
      04:31:40 34.6 2 O
      		51 19 LSE
      04:27:24 34.4 2 O
      		49 18 LSE
      04:25:07 34.5 1 O
      		47 17 LSE
      04:19:24 34.05 5 O
      		46 16 LSE
      04:07:25 34.55 2 O
      		41 15 LSE
      04:06:16 34.55 4 O
      		39 14 LSE
      04:06:16 34.25 11 O
      		35 13 LSE
      04:05:51 34.15 2 O
      		24 12 LSE
      04:05:51 34.35 5 O
      		22 11 LSE
      04:01:14 34.3 1 O
      		17 10 LSE
      04:01:14 34.2 1 O
      		16 9 LSE
      04:01:14 34.3 2 O
      		15 8 LSE
      04:01:14 34.2 1 O
      		13 7 LSE
      04:00:23 34.3 1 O
      		12 6 LSE
      04:00:22 34.2 1 O
      		11 5 LSE
      04:00:22 34.3 1 O
      		10 4 LSE
      04:00:22 34.3 3 O
      		9 3 LSE
      04:00:22 34.2 5 O
      		6 2 LSE
      04:00:22 34.2 1 O
      		1 1 LSE

      Your Recent History

      LSE
      0OHC
      Exail Technologies
      NYSE
      MPA
      BlackRock MuniYield Penn...
      AMEX
      XLRE
      Real Estate Select Secto...
      AMEX
      EZA
      iShares MSCI South Africa
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads