Exail Technologies (0OHC)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 15.02 | 15.02 | 15.02 | 18 | 15.02 | DE |
| 4 | 0 | 0 | 15.02 | 15.02 | 15.02 | 112 | 15.02 | DE |
| 12 | 0 | 0 | 15.02 | 15.02 | 15.02 | 1025 | 15.02 | DE |
| 26 | 0 | 0 | 15.02 | 15.02 | 15.02 | 1074 | 15.02 | DE |
| 52 | 0 | 0 | 15.02 | 15.02 | 15.02 | 1017 | 15.02 | DE |
| 156 | 0 | 0 | 15.02 | 15.02 | 15.02 | 872 | 15.02 | DE |
| 260 | 0 | 0 | 15.02 | 15.02 | 15.02 | 995 | 15.02 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 204 |
| 1719246600 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 0 |
| 1718987400 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 0 |
| 1718901000 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 0 |
| 1718814600 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 12 |
| 1718728200 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 23 |
| 1718641800 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 730 |
| 1718382600 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 101 |
| 1718296200 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 192 |
| 1718209800 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 94 |
| 1718123400 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 1 |
| 1718037000 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 50 |
| 1717777800 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 4 |
| 1717691400 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 29 |
| 1717605000 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 0 |
| 1717518600 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 5 |
| 1717432200 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 0 |
| 1717173000 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 0 |
| 1717086600 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 184 |
| 1717000200 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 97 |
| 1716913800 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 50 |
| 1716568200 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 112 |
| 1716481800 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 86 |
| 1716395400 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 335 |
| 1716309000 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 50 |
| 1716222600 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 0 |
| 1715963400 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 4 |
| 1715877000 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 136 |
| 1715790600 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 75 |
| 1715704200 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 272 |
| 1715617800 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 2 |
| 1715358600 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 335 |
| 1715272200 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 129 |
| 1715185800 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 420 |
| 1715099400 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 0 |
| 1714753800 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 96 |
| 1714667400 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 254 |
| 1714581000 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 0 |
| 1714494600 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 47 |
| 1714408200 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 0 |
| 1714149000 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 210 |
| 1714062600 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 735 |
| 1713976200 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 1075 |
| 1713889800 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 1179 |
| 1713803400 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 2708 |
| 1713544200 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 5067 |
| 1713457800 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 2475 |
| 1713371400 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 955 |
| 1713285000 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 10221 |
| 1713198600 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 10714 |
| 1712939400 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 1604 |
| 1712853000 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 547 |
| 1712766600 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 1069 |
| 1712680200 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 179 |
| 1712593800 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 895 |
| 1712334600 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 1552 |
| 1712248200 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 1145 |
| 1712161800 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 2175 |
| 1712075400 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 766 |
| 1711647000 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 753 |
| 1711560600 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 1984 |
| 1711474200 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 174 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
