Exail Technologies (0OHC)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 15.02 | 15.02 | 15.02 | 1027 | 15.02 | DE |
| 4 | 0 | 0 | 15.02 | 15.02 | 15.02 | 709 | 15.02 | DE |
| 12 | 0 | 0 | 15.02 | 15.02 | 15.02 | 376 | 15.02 | DE |
| 26 | 0 | 0 | 15.02 | 15.02 | 15.02 | 272 | 15.02 | DE |
| 52 | 0 | 0 | 15.02 | 15.02 | 15.02 | 370 | 15.02 | DE |
| 156 | 0 | 0 | 15.02 | 15.02 | 15.02 | 671 | 15.02 | DE |
| 260 | 0 | 0 | 15.02 | 15.02 | 15.02 | 540 | 15.02 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742491800 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 554 |
| 1742405400 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 951 |
| 1742319000 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 1389 |
| 1742232600 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 1431 |
| 1741973400 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 812 |
| 1741887000 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 931 |
| 1741800600 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 1263 |
| 1741714200 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 1200 |
| 1741627800 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 879 |
| 1741368600 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 532 |
| 1741282200 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 1034 |
| 1741195800 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 733 |
| 1741109400 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 867 |
| 1741023000 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 760 |
| 1740763800 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 108 |
| 1740677400 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 155 |
| 1740591000 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 294 |
| 1740504600 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 139 |
| 1740418200 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 91 |
| 1740159000 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 52 |
| 1740072600 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 301 |
| 1739986200 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 80 |
| 1739899800 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 307 |
| 1739813400 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 251 |
| 1739554200 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 13 |
| 1739467800 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 45 |
| 1739381400 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 935 |
| 1739295000 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 1 |
| 1739208600 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 0 |
| 1738949400 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 0 |
| 1738863000 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 1 |
| 1738776600 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 4 |
| 1738690200 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 3 |
| 1738603800 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 82 |
| 1738344600 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 32 |
| 1738258200 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 3 |
| 1738171800 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 213 |
| 1738085400 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 9 |
| 1737999000 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 546 |
| 1737739800 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 154 |
| 1737653400 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 1 |
| 1737567000 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 50 |
| 1737480600 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 0 |
| 1737394200 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 40 |
| 1737135000 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 314 |
| 1737048600 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 105 |
| 1736962200 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 112 |
| 1736875800 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 79 |
| 1736789400 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 278 |
| 1736530200 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 446 |
| 1736443800 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 629 |
| 1736357400 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 1012 |
| 1736271000 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 68 |
| 1736184600 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 1018 |
| 1735925400 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 28 |
| 1735839000 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 59 |
| 1735666200 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 4 |
| 1735579800 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 55 |
| 1735320600 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 741 |
| 1735061400 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 15 |
| 1734975000 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
