Vusiongroup (0OA4)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:27:01 | 131.3 | 1 | O | 587 | 33 | LSE | ||||
| 11:24:11 | 131.4 | 1 | O | 586 | 32 | LSE | ||||
| 10:17:24 | 131.2 | 19 | O | 585 | 31 | LSE | ||||
| 10:17:24 | 131.2 | 19 | O | 566 | 30 | LSE | ||||
| 09:44:09 | 131.0 | 1 | O | 547 | 29 | LSE | ||||
| 09:44:09 | 131.0 | 1 | O | 546 | 28 | LSE | ||||
| 09:38:40 | 131.029 | 300 | O | 545 | 27 | LSE | ||||
| 09:29:56 | 131.9 | 52 | O | 245 | 26 | LSE | ||||
| 08:25:39 | 132.4 | 1 | O | 193 | 25 | LSE | ||||
| 07:24:50 | 132.3 | 20 | O | 192 | 24 | LSE | ||||
| 05:50:40 | 132.0 | 1 | O | 172 | 23 | LSE | ||||
| 05:50:40 | 132.0 | 1 | O | 171 | 22 | LSE | ||||
| 04:14:53 | 133.6 | 5 | O | 170 | 21 | LSE | ||||
| 04:08:55 | 133.8 | 40 | O | 165 | 20 | LSE | ||||
| 03:56:14 | 133.0 | 1 | O | 125 | 19 | LSE | ||||
| 03:56:14 | 133.0 | 1 | O | 124 | 18 | LSE | ||||
| 03:49:02 | 133.4 | 1 | O | 123 | 17 | LSE | ||||
| 03:49:01 | 133.4 | 1 | O | 122 | 16 | LSE | ||||
| 03:48:56 | 133.4 | 1 | O | 121 | 15 | LSE | ||||
| 03:48:56 | 133.4 | 1 | O | 120 | 14 | LSE | ||||
| 03:42:20 | 133.5 | 1 | O | 119 | 13 | LSE | ||||
| 03:42:20 | 133.5 | 1 | O | 118 | 12 | LSE | ||||
| 03:42:16 | 133.5 | 1 | O | 117 | 11 | LSE | ||||
| 03:42:16 | 133.5 | 1 | O | 116 | 10 | LSE | ||||
| 03:42:10 | 133.5 | 1 | O | 115 | 9 | LSE | ||||
| 03:42:10 | 133.5 | 1 | O | 114 | 8 | LSE | ||||
| 03:42:06 | 133.5 | 1 | O | 113 | 7 | LSE | ||||
| 03:42:06 | 133.5 | 1 | O | 112 | 6 | LSE | ||||
| 03:42:02 | 133.5 | 1 | O | 111 | 5 | LSE | ||||
| 03:42:01 | 133.5 | 1 | O | 110 | 4 | LSE | ||||
| 03:27:47 | 134.6 | 37 | O | 109 | 3 | LSE | ||||
| 03:16:51 | 134.2 | 41 | O | 72 | 2 | LSE | ||||
| 03:00:32 | 134.9 | 31 | O | 31 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
