![Vusiongroup](/common/images/company/L_0OA4.png)
Vusiongroup (0OA4)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:38:59 | 133.752 | 550 | O | 2,335 | 120 | LSE | ||||
11:38:59 | 133.752 | 550 | O | 1,785 | 119 | LSE | ||||
11:29:26 | 134.0 | 10 | O | 1,235 | 118 | LSE | ||||
11:29:26 | 134.0 | 10 | O | 1,225 | 117 | LSE | ||||
11:29:10 | 134.0 | 10 | O | 1,215 | 116 | LSE | ||||
11:28:40 | 134.2 | 5 | O | 1,205 | 115 | LSE | ||||
11:28:29 | 134.2 | 2 | O | 1,200 | 114 | LSE | ||||
11:28:13 | 134.1 | 2 | O | 1,198 | 113 | LSE | ||||
11:28:11 | 133.9 | 10 | O | 1,196 | 112 | LSE | ||||
11:28:11 | 133.9 | 10 | O | 1,186 | 111 | LSE | ||||
11:27:56 | 134.1 | 2 | O | 1,176 | 110 | LSE | ||||
11:27:48 | 133.9 | 10 | O | 1,174 | 109 | LSE | ||||
11:27:48 | 133.9 | 10 | O | 1,164 | 108 | LSE | ||||
11:27:45 | 133.9 | 23 | O | 1,154 | 107 | LSE | ||||
11:27:45 | 133.9 | 23 | O | 1,131 | 106 | LSE | ||||
11:27:37 | 133.9 | 10 | O | 1,108 | 105 | LSE | ||||
11:27:31 | 134.1 | 4 | O | 1,098 | 104 | LSE | ||||
11:27:26 | 133.9 | 10 | O | 1,094 | 103 | LSE | ||||
11:27:26 | 133.9 | 10 | O | 1,084 | 102 | LSE | ||||
11:27:14 | 133.9 | 10 | O | 1,074 | 101 | LSE | ||||
11:27:14 | 133.9 | 10 | O | 1,064 | 100 | LSE | ||||
11:27:04 | 133.9 | 10 | O | 1,054 | 99 | LSE | ||||
11:27:04 | 133.9 | 10 | O | 1,044 | 98 | LSE | ||||
11:26:59 | 133.9 | 10 | O | 1,034 | 97 | LSE | ||||
11:26:59 | 133.9 | 10 | O | 1,024 | 96 | LSE | ||||
11:22:03 | 133.7 | 10 | O | 1,014 | 95 | LSE | ||||
11:21:49 | 133.7 | 10 | O | 1,004 | 94 | LSE | ||||
11:21:23 | 133.7 | 10 | O | 994 | 93 | LSE | ||||
11:20:40 | 133.8 | 10 | O | 984 | 92 | LSE | ||||
11:05:55 | 133.7 | 10 | O | 974 | 91 | LSE | ||||
11:05:41 | 133.7 | 10 | O | 964 | 90 | LSE | ||||
11:05:23 | 133.7 | 10 | O | 954 | 89 | LSE | ||||
11:05:09 | 133.7 | 10 | O | 944 | 88 | LSE | ||||
11:04:55 | 133.7 | 10 | O | 934 | 87 | LSE | ||||
11:04:45 | 133.7 | 10 | O | 924 | 86 | LSE | ||||
11:04:32 | 133.8 | 16 | O | 914 | 85 | LSE | ||||
11:04:29 | 133.8 | 10 | O | 898 | 84 | LSE | ||||
11:04:28 | 133.8 | 10 | O | 888 | 83 | LSE | ||||
11:04:24 | 133.8 | 13 | O | 878 | 82 | LSE | ||||
11:04:20 | 133.8 | 14 | O | 865 | 81 | LSE | ||||
11:04:17 | 133.8 | 10 | O | 851 | 80 | LSE | ||||
11:04:15 | 133.8 | 12 | O | 841 | 79 | LSE | ||||
11:04:11 | 133.8 | 11 | O | 829 | 78 | LSE | ||||
11:03:52 | 133.9 | 12 | O | 818 | 77 | LSE | ||||
10:55:20 | 133.8 | 13 | O | 806 | 76 | LSE | ||||
10:54:05 | 133.8 | 1 | O | 793 | 75 | LSE | ||||
10:40:13 | 133.6 | 6 | O | 792 | 74 | LSE | ||||
10:40:13 | 133.6 | 6 | O | 786 | 73 | LSE | ||||
10:38:00 | 133.7 | 10 | O | 780 | 72 | LSE | ||||
10:37:06 | 133.9 | 10 | O | 770 | 71 | LSE | ||||
10:36:47 | 133.9 | 10 | O | 760 | 70 | LSE | ||||
10:36:10 | 133.7 | 10 | O | 750 | 69 | LSE | ||||
10:35:54 | 133.7 | 10 | O | 740 | 68 | LSE | ||||
10:35:54 | 133.7 | 10 | O | 730 | 67 | LSE | ||||
10:35:36 | 133.7 | 10 | O | 720 | 66 | LSE | ||||
10:35:36 | 133.7 | 10 | O | 710 | 65 | LSE | ||||
10:35:17 | 133.7 | 10 | O | 700 | 64 | LSE | ||||
10:35:17 | 133.7 | 10 | O | 690 | 63 | LSE | ||||
10:34:58 | 133.7 | 10 | O | 680 | 62 | LSE | ||||
10:34:58 | 133.7 | 10 | O | 670 | 61 | LSE | ||||
10:34:40 | 133.7 | 10 | O | 660 | 60 | LSE | ||||
10:34:40 | 133.7 | 10 | O | 650 | 59 | LSE | ||||
10:34:23 | 133.7 | 10 | O | 640 | 58 | LSE | ||||
10:34:23 | 133.7 | 10 | O | 630 | 57 | LSE | ||||
10:34:05 | 133.7 | 10 | O | 620 | 56 | LSE | ||||
10:34:05 | 133.7 | 10 | O | 610 | 55 | LSE | ||||
10:33:47 | 133.7 | 10 | O | 600 | 54 | LSE | ||||
10:33:25 | 133.7 | 2 | O | 590 | 53 | LSE | ||||
10:33:08 | 133.7 | 10 | O | 588 | 52 | LSE | ||||
10:32:34 | 133.8 | 10 | O | 578 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.