Vusiongroup (0OA4)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:57:48 | 135.2 | 10 | O | 167 | 9 | LSE | ||||
| 10:47:30 | 134.5 | 5 | O | 157 | 8 | LSE | ||||
| 10:47:30 | 134.5 | 5 | O | 152 | 7 | LSE | ||||
| 09:32:43 | 134.1 | 28 | O | 147 | 6 | LSE | ||||
| 09:32:43 | 134.1 | 28 | O | 119 | 5 | LSE | ||||
| 09:29:36 | 133.9 | 4 | O | 91 | 4 | LSE | ||||
| 05:54:30 | 131.8 | 5 | O | 87 | 3 | LSE | ||||
| 03:33:36 | 131.8 | 76 | O | 82 | 2 | LSE | ||||
| 03:30:00 | 131.8 | 6 | O | 6 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
