ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,482.87
      0.09%
      US Tech 100
      19,346.00
      0.42%
      Dow Jones
      39,164.06
      0.09%
      Brent Oil
      85.775
      0.42%
      Bitcoin
      61,498.18
      -0.18%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vusiongroup (0OA4)

      7. Vusiongroup (0OA4) Trades

      Vusiongroup

      Vusiongroup (0OA4)

      LSE
      26.90
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0OA4 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:38:59 133.752 550 O
      		2,335 120 LSE
      11:38:59 133.752 550 O
      		1,785 119 LSE
      11:29:26 134.0 10 O
      		1,235 118 LSE
      11:29:26 134.0 10 O
      		1,225 117 LSE
      11:29:10 134.0 10 O
      		1,215 116 LSE
      11:28:40 134.2 5 O
      		1,205 115 LSE
      11:28:29 134.2 2 O
      		1,200 114 LSE
      11:28:13 134.1 2 O
      		1,198 113 LSE
      11:28:11 133.9 10 O
      		1,196 112 LSE
      11:28:11 133.9 10 O
      		1,186 111 LSE
      11:27:56 134.1 2 O
      		1,176 110 LSE
      11:27:48 133.9 10 O
      		1,174 109 LSE
      11:27:48 133.9 10 O
      		1,164 108 LSE
      11:27:45 133.9 23 O
      		1,154 107 LSE
      11:27:45 133.9 23 O
      		1,131 106 LSE
      11:27:37 133.9 10 O
      		1,108 105 LSE
      11:27:31 134.1 4 O
      		1,098 104 LSE
      11:27:26 133.9 10 O
      		1,094 103 LSE
      11:27:26 133.9 10 O
      		1,084 102 LSE
      11:27:14 133.9 10 O
      		1,074 101 LSE
      11:27:14 133.9 10 O
      		1,064 100 LSE
      11:27:04 133.9 10 O
      		1,054 99 LSE
      11:27:04 133.9 10 O
      		1,044 98 LSE
      11:26:59 133.9 10 O
      		1,034 97 LSE
      11:26:59 133.9 10 O
      		1,024 96 LSE
      11:22:03 133.7 10 O
      		1,014 95 LSE
      11:21:49 133.7 10 O
      		1,004 94 LSE
      11:21:23 133.7 10 O
      		994 93 LSE
      11:20:40 133.8 10 O
      		984 92 LSE
      11:05:55 133.7 10 O
      		974 91 LSE
      11:05:41 133.7 10 O
      		964 90 LSE
      11:05:23 133.7 10 O
      		954 89 LSE
      11:05:09 133.7 10 O
      		944 88 LSE
      11:04:55 133.7 10 O
      		934 87 LSE
      11:04:45 133.7 10 O
      		924 86 LSE
      11:04:32 133.8 16 O
      		914 85 LSE
      11:04:29 133.8 10 O
      		898 84 LSE
      11:04:28 133.8 10 O
      		888 83 LSE
      11:04:24 133.8 13 O
      		878 82 LSE
      11:04:20 133.8 14 O
      		865 81 LSE
      11:04:17 133.8 10 O
      		851 80 LSE
      11:04:15 133.8 12 O
      		841 79 LSE
      11:04:11 133.8 11 O
      		829 78 LSE
      11:03:52 133.9 12 O
      		818 77 LSE
      10:55:20 133.8 13 O
      		806 76 LSE
      10:54:05 133.8 1 O
      		793 75 LSE
      10:40:13 133.6 6 O
      		792 74 LSE
      10:40:13 133.6 6 O
      		786 73 LSE
      10:38:00 133.7 10 O
      		780 72 LSE
      10:37:06 133.9 10 O
      		770 71 LSE
      10:36:47 133.9 10 O
      		760 70 LSE
      10:36:10 133.7 10 O
      		750 69 LSE
      10:35:54 133.7 10 O
      		740 68 LSE
      10:35:54 133.7 10 O
      		730 67 LSE
      10:35:36 133.7 10 O
      		720 66 LSE
      10:35:36 133.7 10 O
      		710 65 LSE
      10:35:17 133.7 10 O
      		700 64 LSE
      10:35:17 133.7 10 O
      		690 63 LSE
      10:34:58 133.7 10 O
      		680 62 LSE
      10:34:58 133.7 10 O
      		670 61 LSE
      10:34:40 133.7 10 O
      		660 60 LSE
      10:34:40 133.7 10 O
      		650 59 LSE
      10:34:23 133.7 10 O
      		640 58 LSE
      10:34:23 133.7 10 O
      		630 57 LSE
      10:34:05 133.7 10 O
      		620 56 LSE
      10:34:05 133.7 10 O
      		610 55 LSE
      10:33:47 133.7 10 O
      		600 54 LSE
      10:33:25 133.7 2 O
      		590 53 LSE
      10:33:08 133.7 10 O
      		588 52 LSE
      10:32:34 133.8 10 O
      		578 51 LSE

      Your Recent History

      LSE
      0OA4
      Vusiongroup
      Delayed Upgrade Clock