Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Esso Societe Anonyme Francaise Sa | 0N9V | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 53.50 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 53.50 | 53.50 |
0N9V Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.50 | 53.50 | 53.50 | 53.50 | 216 | 0.00 | 0.00% |
| 1 Month | 53.50 | 53.50 | 53.50 | 53.50 | 1,912 | 0.00 | 0.00% |
| 3 Months | 53.50 | 53.50 | 53.50 | 53.50 | 1,532 | 0.00 | 0.00% |
| 6 Months | 53.50 | 53.50 | 53.50 | 53.50 | 1,097 | 0.00 | 0.00% |
| 1 Year | 53.50 | 53.50 | 53.50 | 53.50 | 1,009 | 0.00 | 0.00% |
| 3 Years | 53.50 | 53.50 | 53.50 | 53.50 | 1,068 | 0.00 | 0.00% |
| 5 Years | 53.50 | 53.50 | 53.50 | 53.50 | 952 | 0.00 | 0.00% |
0N9V 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 107 |
| Jun 13 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 271 |
| Jun 12 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 248 |
| Jun 11 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 231 |
| Jun 10 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 208 |
| Jun 07 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 123 |
| Jun 06 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 36 |
| Jun 05 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 624 |
| Jun 04 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 59 |
| Jun 03 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 104 |
| May 31 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 32,078 |
| May 30 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 376 |
| May 29 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 119 |
| May 28 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 328 |
| May 24 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 108 |
| May 23 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 704 |
| May 22 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 294 |
| May 21 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 148 |
| May 20 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 94 |
| May 17 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 173 |
