BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,240.00
      -0.65%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.675
      0.39%
      Bitcoin
      95,439.63
      -0.56%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Forvia (0MGR)

      7. Forvia (0MGR) Trades

      Forvia

      Forvia (0MGR)

      LSE
      19.0375
      0.00
      (0.00%)
      Closed November 28 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0MGR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:24:30 8.088 10112 O 18.84 19.235 Sell
      		54,617 32 LSE
      12:13:15 8.072 6095 O 18.84 19.235 Sell
      		44,505 31 LSE
      11:47:05 8.077 2388 O 18.84 19.235 Sell
      		38,410 30 LSE
      11:16:21 8.079 457 O 18.84 19.235 Sell
      		36,022 29 LSE
      11:15:28 8.08 457 O 18.84 19.235 Sell
      		35,565 28 LSE
      11:15:02 8.08 457 O 18.84 19.235 Sell
      		35,108 27 LSE
      10:53:29 8.072 15 O 18.84 19.235 Sell
      		34,651 26 LSE
      10:49:00 8.07 188 O 18.84 19.235 Sell
      		34,636 25 LSE
      10:43:14 7.978 29549 O 18.84 19.235 Sell
      		34,448 24 LSE
      09:55:35 8.092 83 O 18.84 19.235 Sell
      		4,899 23 LSE
      09:27:00 8.094 97 O 18.84 19.235 Sell
      		4,816 22 LSE
      09:27:00 8.094 97 O 18.84 19.235 Sell
      		4,719 21 LSE
      08:03:59 8.066 371 O 18.84 19.235 Sell
      		4,622 20 LSE
      07:11:37 8.004 1035 O 18.84 19.235 Sell
      		4,251 19 LSE
      07:02:43 7.998 177 O 18.84 19.235 Sell
      		3,216 18 LSE
      05:07:29 8.048 1 O 18.84 19.235 Sell
      		3,039 17 LSE
      04:49:28 8.05 2 O 18.84 19.235 Sell
      		3,038 16 LSE
      04:47:42 8.046 26 O 18.84 19.235 Sell
      		3,036 15 LSE
      04:40:13 8.006 26 O 18.84 19.235 Sell
      		3,010 14 LSE
      04:39:45 8.012 108 O 18.84 19.235 Sell
      		2,984 13 LSE
      04:39:45 8.012 108 O 18.84 19.235 Sell
      		2,876 12 LSE
      04:24:06 8.024 154 O 18.84 19.235 Sell
      		2,768 11 LSE
      04:22:17 8.018 40 O 18.84 19.235 Sell
      		2,614 10 LSE
      04:10:57 8.098 150 O 18.84 19.235 Sell
      		2,574 9 LSE
      04:08:56 8.1 2000 O 18.84 19.235 Sell
      		2,424 8 LSE
      04:03:28 8.096 42 O 18.84 19.235 Sell
      		424 7 LSE
      03:43:50 8.132 35 O 18.84 19.235 Sell
      		382 6 LSE
      03:01:27 8.062 1 O 18.84 19.235 Sell
      		347 5 LSE
      03:01:03 8.062 1 O 18.84 19.235 Sell
      		346 4 LSE
      03:01:00 8.062 1 O 18.84 19.235 Sell
      		345 3 LSE
      03:00:56 8.178 324 O 18.84 19.235 Sell
      		344 2 LSE
      03:00:05 8.068 20 O 18.84 19.235 Sell
      		20 1 LSE

      Your Recent History

      LSE
      0MGR
      Forvia
      Delayed Upgrade Clock